![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 1,022.0 | 52週安値 | 795.8 | ||
---|---|---|---|---|---|
昨年来高値 | 1,022.0 | 昨年来安値 | 795.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999.6 | 999.7 | 974.2 | 992.5 | -2.1 | -0.2 | 4,510 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
412.0 | +3.8 | 414 | 3,020 | 0 | 0 | - | |
397.0 | -3.6 | 400 | 860 | 0 | 0 | - | |
412.0 | +3.0 | 405 | 170 | 0 | 0 | - | |
400.0 | -4.8 | 399 | 10,310 | 0 | 0 | - | |
420.0 | +2.4 | 407 | 130 | 0 | 0 | - | |
410.0 | +2.8 | 414 | 480 | 0 | 0 | - | |
399.0 | -2.2 | 395 | 1,390 | 0 | 0 | - | |
408.0 | 0.0 | 400 | 30 | 0 | 0 | - | |
408.0 | -0.2 | 400 | 70 | 0 | 0 | - | |
409.0 | +0.7 | 406 | 650 | 0 | 0 | - | |
406.0 | +2.3 | 411 | 3,390 | 0 | 0 | - | |
397.0 | -0.8 | 403 | 310 | 0 | 0 | - | |
400.0 | +0.8 | 405 | 1,110 | 0 | 0 | - | |
397.0 | 0.0 | 400 | 40 | 0 | 0 | - | |
397.0 | +0.3 | 400 | 180 | 0 | 0 | - | |
396.0 | +0.3 | 404 | 740 | 0 | 0 | - | |
395.0 | -2.0 | 403 | 540 | 0 | 0 | - | |
403.0 | -3.4 | 411 | 1,280 | 0 | 0 | - | |
417.0 | -0.7 | 414 | 140 | 0 | 0 | - | |
420.0 | -0.2 | 438 | 130 | 0 | 0 | - | |
421.0 | -2.1 | 413 | 220 | 0 | 0 | - | |
430.0 | -1.1 | 452 | 1,480 | 0 | 0 | - | |
435.0 | -4.4 | 460 | 3,870 | 0 | 0 | - | |
455.0 | +0.2 | 458 | 1,280 | 0 | 0 | - | |
454.0 | +3.2 | 452 | 460 | 0 | 0 | - | |
440.0 | +3.3 | 436 | 300 | 0 | 0 | - | |
426.0 | +3.4 | 440 | 250 | 0 | 0 | - | |
412.0 | -2.1 | 425 | 270 | 0 | 0 | - | |
421.0 | -4.3 | 431 | 220 | 0 | 0 | - | |
440.0 | - | 426 | 680 | 0 | 0 | - |