38,570.76 | +88.65 | 157.91 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,028.0 | 52週安値 | 880.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,022.0 | 年初来安値 | 880.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972.5 | 988.8 | 953.7 | 959.9 | -17.1 | -1.8 | 7,370 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
447.0 | +1.1 | 445 | 460 | 0 | 0 | - | |
442.0 | -0.5 | 434 | 1,280 | 0 | 0 | - | |
444.0 | -1.3 | 444 | 360 | 0 | 0 | - | |
450.0 | -3.2 | 443 | 2,230 | 0 | 0 | - | |
465.0 | 0.0 | 467 | 1,520 | 0 | 0 | - | |
465.0 | -2.7 | 467 | 640 | 0 | 0 | - | |
478.0 | +0.2 | 479 | 790 | 0 | 0 | - | |
477.0 | +1.5 | 475 | 680 | 0 | 0 | - | |
470.0 | -1.1 | 480 | 50 | 0 | 0 | - | |
475.0 | -2.3 | 484 | 590 | 0 | 0 | - | |
486.0 | +0.2 | 474 | 790 | 0 | 0 | - | |
485.0 | +2.1 | 488 | 1,310 | 0 | 0 | - | |
475.0 | -1.7 | 475 | 40 | 0 | 0 | - | |
483.0 | - | 481 | 110 | 0 | 0 | - | |
483.0 | - | - | 0 | - | - | - | |
483.0 | -3.2 | 470 | 200 | 0 | 0 | - | |
499.0 | +0.2 | 500 | 110 | 0 | 0 | - | |
498.0 | 0.0 | 495 | 230 | 0 | 0 | - | |
498.0 | +3.8 | 486 | 520 | 0 | 0 | - | |
480.0 | +2.6 | 468 | 540 | 0 | 0 | - | |
468.0 | -9.3 | 458 | 1,700 | 0 | 0 | - | |
516.0 | -0.8 | 512 | 80 | 0 | 0 | - | |
520.0 | 0.0 | 515 | 190 | 0 | 0 | - | |
520.0 | +2.0 | 518 | 110 | 0 | 0 | - | |
510.0 | 0.0 | 502 | 410 | 0 | 0 | - | |
510.0 | +2.4 | 500 | 230 | 0 | 0 | - | |
498.0 | -0.2 | 498 | 630 | 0 | 0 | - | |
499.0 | 0.0 | 500 | 510 | 0 | 0 | - | |
499.0 | -0.2 | 500 | 190 | 0 | 0 | - | |
500.0 | - | 466 | 620 | 0 | 0 | - |