52週高値 | 4,813 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,813 | 年初来安値 | 3,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,510 | 4,211 | 4,450 | -36 | -0.8 | 25,540 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,168 | -0.8 | 3,170 | 3,770 | 0 | 60 | - | |
3,192 | +0.6 | 3,186 | 3,460 | 0 | 80 | - | |
3,172 | +0.1 | 3,188 | 4,120 | 0 | 80 | - | |
3,168 | +3.6 | 3,156 | 4,510 | 0 | 100 | - | |
3,057 | +5.9 | 3,018 | 2,240 | 0 | 40 | - | |
2,888 | -8.5 | 2,941 | 8,670 | 0 | 40 | - | |
3,155 | -2.1 | 3,152 | 3,960 | 0 | 60 | - | |
3,224 | +3.2 | 3,176 | 4,970 | 0 | 60 | - | |
3,123 | -0.4 | 3,118 | 4,600 | 0 | 70 | - | |
3,137 | -4.4 | 3,184 | 3,270 | 0 | 70 | - | |
3,280 | +1.4 | 3,303 | 2,510 | 0 | 80 | - | |
3,236 | +5.8 | 3,204 | 5,900 | 0 | 80 | - | |
3,058 | +1.5 | 3,046 | 2,300 | 0 | 80 | - | |
3,013 | -2.6 | 3,052 | 2,970 | 0 | 80 | - | |
3,093 | -0.3 | 3,153 | 3,680 | 0 | 80 | - | |
3,101 | -3.4 | 3,152 | 5,960 | 0 | 90 | - | |
3,211 | +1.8 | 3,213 | 3,500 | 0 | 90 | - | |
3,155 | +5.1 | 3,081 | 3,310 | 0 | 90 | - | |
3,001 | -0.9 | 3,036 | 3,520 | 0 | 90 | - | |
3,028 | +2.6 | 3,018 | 4,000 | 0 | 90 | - | |
2,952 | -4.6 | 3,060 | 10,050 | 0 | 90 | - | |
3,094 | -1.2 | 3,052 | 6,760 | 0 | 90 | - | |
3,130 | +1.0 | 3,073 | 4,770 | 0 | 90 | - | |
3,098 | +4.7 | 3,008 | 4,610 | 0 | 90 | - | |
2,960 | -1.7 | 3,004 | 4,720 | 0 | 180 | - | |
3,011 | +0.6 | 3,010 | 3,450 | 0 | 180 | - | |
2,994 | -4.9 | 3,146 | 6,250 | 0 | 180 | - | |
3,147 | +0.7 | 3,168 | 2,300 | - | - | - | |
3,126 | +0.6 | 3,096 | 5,260 | 0 | 100 | - | |
3,108 | -1.8 | 3,123 | 7,500 | 0 | 60 | - |