52週高値 | 4,400 | 52週安値 | 2,850 | ||
---|---|---|---|---|---|
年初来高値 | 4,400 | 年初来安値 | 3,002 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,926 | 3,926 | 3,861 | 3,871 | -100 | -2.5 | 10,080 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,555 | +3.3 | 1,491 | 360 | 0 | 760 | - | |
1,505 | 0.0 | 1,500 | 70 | 0 | 750 | - | |
1,505 | +2.2 | 1,500 | 70 | 0 | 750 | - | |
1,472 | -1.9 | 1,466 | 30 | 0 | 750 | - | |
1,500 | - | 1,500 | 80 | 0 | 740 | - | |
1,498 | - | - | 0 | 0 | 740 | - | |
1,498 | - | - | 0 | 0 | 740 | - | |
1,498 | +3.3 | 1,500 | 20 | - | - | - | |
1,450 | -1.4 | 1,456 | 160 | 0 | 740 | - | |
1,470 | -1.9 | 1,480 | 100 | 0 | 740 | - | |
1,499 | - | 1,515 | 130 | 0 | 740 | - | |
1,499 | - | - | 0 | 0 | 740 | - | |
1,499 | - | - | 0 | 0 | 740 | - | |
1,499 | +1.1 | 1,500 | 60 | 0 | 740 | - | |
1,483 | +0.2 | 1,528 | 70 | 0 | 740 | - | |
1,480 | -2.8 | 1,480 | 100 | 0 | 740 | - | |
1,522 | -1.8 | 1,508 | 120 | 0 | 740 | - | |
1,550 | 0.0 | 1,550 | 40 | 0 | 740 | - | |
1,550 | +2.6 | 1,533 | 30 | 0 | 740 | - | |
1,510 | +0.7 | 1,470 | 270 | 0 | 760 | - | |
1,500 | -7.2 | 1,507 | 260 | 0 | 720 | - | |
1,617 | -0.1 | 1,600 | 10 | 0 | 730 | - | |
1,618 | +9.3 | 1,590 | 330 | 0 | 730 | - | |
1,480 | - | 1,483 | 300 | 0 | 760 | - | |
1,498 | - | - | 0 | 0 | 740 | - | |
1,498 | - | - | 0 | 0 | 740 | - | |
1,498 | -0.3 | 1,500 | 130 | 0 | 740 | - | |
1,503 | - | 1,500 | 10 | 0 | 720 | - | |
1,522 | - | - | 0 | 0 | 720 | - | |
1,522 | - | 1,520 | 100 | 0 | 720 | - |