![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.99 | +0.49 | 44,546.08 | -165.35 | 3,324.49 | -31.33 |
0.25% | 0.32% | -0.37% | -0.93% |
52週高値 | 4,310 | 52週安値 | 2,298 | ||
---|---|---|---|---|---|
昨年来高値 | 4,310 | 昨年来安値 | 2,196 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,525 | 3,185 | 3,370 | +240 | +7.7 | 819,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,130 | +0.3 | 3,127 | 586,900 | 115,600 | 354,100 | 3.06 | |
3,120 | -5.2 | 3,210 | 606,600 | 113,000 | 343,200 | 3.04 | |
3,290 | -1.9 | 3,289 | 625,200 | 115,500 | 335,600 | 2.91 | |
3,355 | -3.3 | 3,377 | 648,600 | 118,300 | 316,200 | 2.67 | |
3,470 | -3.3 | 3,541 | 572,200 | 117,900 | 293,200 | 2.49 | |
3,590 | -4.9 | 3,701 | 1,876,900 | 124,800 | 315,300 | 2.53 | |
3,775 | +3.9 | 3,729 | 486,900 | - | - | - | |
3,635 | +20.4 | 3,456 | 1,765,800 | 131,100 | 285,000 | 2.17 | |
3,020 | -3.4 | 3,071 | 509,600 | 115,300 | 247,900 | 2.15 | |
3,125 | -2.8 | 3,180 | 503,300 | 118,600 | 249,300 | 2.10 | |
3,215 | -1.4 | 3,303 | 777,100 | 114,900 | 257,400 | 2.24 | |
3,260 | +8.8 | 3,204 | 1,225,800 | 117,400 | 281,100 | 2.39 | |
2,997 | +1.3 | 2,991 | 271,400 | 115,000 | 256,200 | 2.23 | |
2,958 | -4.3 | 2,953 | 550,000 | 113,200 | 255,800 | 2.26 | |
3,090 | -0.6 | 3,124 | 231,100 | 113,100 | 222,500 | 1.97 | |
3,110 | -0.2 | 3,173 | 270,800 | 113,100 | 212,100 | 1.88 | |
3,115 | -5.7 | 3,193 | 236,100 | 114,200 | 194,700 | 1.70 | |
3,305 | -1.9 | 3,346 | 171,700 | 114,100 | 191,400 | 1.68 | |
3,370 | +1.8 | 3,466 | 543,200 | 114,500 | 196,300 | 1.71 | |
3,310 | -2.2 | 3,320 | 568,900 | 113,300 | 188,400 | 1.66 | |
3,385 | -0.3 | 3,354 | 303,800 | 116,500 | 183,100 | 1.57 | |
3,395 | +2.6 | 3,316 | 235,100 | 118,000 | 184,600 | 1.56 | |
3,310 | 0.0 | 3,236 | 338,600 | 117,500 | 186,200 | 1.58 | |
3,310 | -5.4 | 3,399 | 334,500 | 118,600 | 188,000 | 1.59 | |
3,500 | +5.1 | 3,408 | 425,300 | 122,100 | 183,400 | 1.50 | |
3,330 | -4.0 | 3,384 | 290,200 | 121,800 | 202,300 | 1.66 | |
3,470 | +8.4 | 3,398 | 628,000 | 120,900 | 206,400 | 1.71 | |
3,200 | +0.6 | 3,071 | 1,165,300 | 123,100 | 214,000 | 1.74 | |
3,180 | -4.4 | 3,317 | 599,800 | 122,800 | 316,100 | 2.57 |