38,589.27 | -43.75 | 158.95 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.11% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,500 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,028 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,064 | 1,082 | 1,039 | 1,072 | +13 | +1.2 | 76,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,186 | +1.1 | 1,203 | 157,200 | 3,800 | 683,200 | 179 | |
1,173 | +5.9 | 1,150 | 172,700 | 3,000 | 694,500 | 231 | |
1,108 | +0.8 | 1,125 | 251,400 | 1,500 | 716,100 | 477 | |
1,099 | +5.0 | 1,046 | 95,100 | 1,900 | 713,900 | 375 | |
1,047 | -5.2 | 1,039 | 329,000 | 0 | 728,700 | - | |
1,104 | -1.3 | 1,111 | 132,200 | 0 | 762,900 | - | |
1,118 | -2.7 | 1,138 | 122,500 | 0 | 784,600 | - | |
1,149 | -5.0 | 1,134 | 295,500 | 4,900 | 797,400 | 162 | |
1,210 | +0.9 | 1,218 | 131,800 | 4,900 | 818,600 | 167 | |
1,199 | -5.4 | 1,214 | 136,900 | 4,900 | 816,800 | 166 | |
1,267 | +1.1 | 1,246 | 159,100 | 4,900 | 824,400 | 168 | |
1,253 | +1.9 | 1,261 | 213,300 | 4,900 | 832,100 | 169 | |
1,230 | +3.6 | 1,220 | 120,500 | 4,900 | 876,500 | 178 | |
1,187 | +2.5 | 1,187 | 142,000 | 7,800 | 898,200 | 115 | |
1,158 | -7.3 | 1,188 | 402,200 | 6,500 | 912,900 | 140 | |
1,249 | -3.0 | 1,269 | 285,800 | 3,900 | 932,800 | 239 | |
1,288 | -2.6 | 1,311 | 263,000 | 5,900 | 927,200 | 157 | |
1,323 | -2.3 | 1,332 | 216,300 | 5,100 | 933,300 | 183 | |
1,354 | -1.7 | 1,363 | 182,600 | 0 | 939,900 | - | |
1,377 | -0.3 | 1,377 | 281,800 | 0 | 927,800 | - | |
1,381 | -1.3 | 1,414 | 483,100 | 2,400 | 938,800 | 391 | |
1,399 | -1.1 | 1,414 | 353,000 | 2,000 | 981,600 | 490 | |
1,415 | +7.0 | 1,441 | 1,392,500 | 3,000 | 974,900 | 324 | |
1,323 | -0.6 | 1,331 | 579,000 | 1,800 | 968,600 | 538 | |
1,331 | +7.6 | 1,333 | 930,000 | 3,700 | 936,700 | 253 | |
1,237 | +2.6 | 1,226 | 417,100 | 9,700 | 965,400 | 99.53 | |
1,206 | -1.9 | 1,271 | 804,600 | 7,700 | 983,800 | 127 | |
1,229 | -0.1 | 1,217 | 1,139,500 | 16,400 | 986,300 | 60.14 | |
1,230 | -15.5 | 1,355 | 2,334,800 | 0 | 933,000 | - | |
1,455 | -9.2 | 1,497 | 889,400 | - | - | - |