39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 1,530 | 52週安値 | 1,002 | ||
---|---|---|---|---|---|
年初来高値 | 1,338 | 年初来安値 | 1,032 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,111 | 1,051 | 1,053 | -25 | -2.3 | 81,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,078 | -0.6 | 1,055 | 156,900 | 3,000 | 439,900 | 146 | |
1,085 | +1.4 | 1,087 | 89,000 | 400 | 450,500 | 1,126 | |
1,070 | -1.2 | 1,079 | 74,800 | 400 | 454,600 | 1,136 | |
1,083 | -2.9 | 1,102 | 142,400 | 300 | 449,700 | 1,499 | |
1,115 | -5.2 | 1,141 | 135,800 | 100 | 442,400 | 4,424 | |
1,176 | +3.6 | 1,190 | 211,800 | 1,400 | 450,700 | 321 | |
1,135 | -11.7 | 1,201 | 261,900 | 3,200 | 451,600 | 141 | |
1,285 | -5.4 | 1,315 | 109,000 | 5,100 | 408,100 | 80.02 | |
1,358 | +4.1 | 1,334 | 202,200 | 5,600 | 410,500 | 73.30 | |
1,304 | -4.8 | 1,342 | 305,800 | 6,000 | 472,200 | 78.70 | |
1,370 | -2.1 | 1,407 | 344,400 | 11,000 | 507,500 | 46.14 | |
1,399 | +3.6 | 1,417 | 425,600 | 13,400 | 521,600 | 38.93 | |
1,350 | +3.1 | 1,351 | 282,200 | 16,100 | 547,000 | 33.98 | |
1,310 | +6.5 | 1,268 | 295,700 | 13,400 | 551,300 | 41.14 | |
1,230 | -3.0 | 1,277 | 665,500 | 8,000 | 587,100 | 73.39 | |
1,268 | -5.6 | 1,316 | 387,300 | 7,600 | 609,100 | 80.14 | |
1,343 | +7.1 | 1,322 | 594,500 | 7,100 | 592,600 | 83.46 | |
1,254 | +2.2 | 1,238 | 575,600 | 17,100 | 585,400 | 34.23 | |
1,227 | +4.4 | 1,181 | 341,600 | 6,200 | 576,100 | 92.92 | |
1,175 | -0.7 | 1,211 | 288,900 | - | - | - | |
1,183 | +12.8 | 1,105 | 453,100 | 13,400 | 577,700 | 43.11 | |
1,049 | -3.9 | 1,068 | 229,500 | 9,000 | 594,600 | 66.07 | |
1,092 | 0.0 | 1,094 | 155,100 | 9,800 | 628,600 | 64.14 | |
1,092 | -3.8 | 1,113 | 151,000 | 11,000 | 676,500 | 61.50 | |
1,135 | -4.3 | 1,171 | 93,400 | 2,000 | 679,400 | 339 | |
1,186 | +1.1 | 1,203 | 157,200 | 3,800 | 683,200 | 179 | |
1,173 | +5.9 | 1,150 | 172,700 | 3,000 | 694,500 | 231 | |
1,108 | +0.8 | 1,125 | 251,400 | 1,500 | 716,100 | 477 | |
1,099 | +5.0 | 1,046 | 95,100 | 1,900 | 713,900 | 375 |