38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 311.8 | 52週安値 | 271.8 | ||
---|---|---|---|---|---|
年初来高値 | 311.8 | 年初来安値 | 287.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
310.9 | 311.3 | 310.5 | 311.0 | -0.5 | -0.2 | 1,552,330 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
311.5 | +2.1 | 308 | 1,708,120 | - | - | - | |
305.2 | +1.1 | 305 | 1,443,130 | 1,010 | 147,730 | 146 | |
302.0 | -0.7 | 302 | 3,651,150 | 1,050 | 145,860 | 138 | |
304.1 | +0.1 | 303 | 1,230,020 | 1,000 | 122,780 | 122 | |
303.7 | +0.8 | 302 | 820,210 | 1,500 | 102,680 | 68.45 | |
301.4 | +1.1 | 299 | 712,490 | 1,000 | 101,070 | 101 | |
298.1 | +0.5 | 299 | 1,580,260 | 660 | 79,410 | 120 | |
296.6 | +0.4 | 295 | 1,073,820 | 2,130 | 85,680 | 40.23 | |
295.3 | +0.7 | 294 | 1,290,880 | 540 | 90,690 | 167 | |
293.2 | -1.3 | 295 | 1,235,580 | 540 | 96,750 | 179 | |
297.2 | -0.7 | 297 | 2,160,970 | 939 | 82,460 | 87.82 | |
299.2 | +0.2 | 299 | 2,495,360 | 2,240 | 78,170 | 34.90 | |
298.7 | +2.5 | 296 | 439,400 | 1,570 | 73,130 | 46.58 | |
291.3 | -1.1 | 291 | 4,047,920 | 1,720 | 74,860 | 43.52 | |
294.4 | -0.3 | 296 | 2,001,970 | 1,570 | 84,440 | 53.78 | |
295.2 | +0.5 | 294 | 900,910 | 630 | 57,580 | 91.40 | |
293.6 | -0.3 | 293 | 241,740 | 630 | 62,470 | 99.16 | |
294.5 | -0.2 | 294 | 503,440 | 630 | 56,840 | 90.22 | |
295.2 | +0.1 | 294 | 763,210 | 1,130 | 55,820 | 49.40 | |
294.9 | +0.6 | 293 | 409,950 | 630 | 56,609 | 89.86 | |
293.1 | -0.0 | 291 | 2,121,300 | 640 | 52,870 | 82.61 | |
293.2 | +1.2 | 292 | 1,604,010 | 730 | 58,809 | 80.56 | |
289.8 | -0.1 | 288 | 669,620 | 730 | 63,409 | 86.86 | |
290.1 | +1.3 | 289 | 2,429,810 | - | - | - | |
286.3 | -0.2 | 286 | 535,910 | 730 | 54,350 | 74.45 | |
286.9 | +0.7 | 286 | 944,290 | 730 | 82,410 | 112 | |
284.8 | +0.2 | 284 | 878,300 | 600 | 79,940 | 133 | |
284.2 | -1.4 | 286 | 1,291,310 | 500 | 48,090 | 96.18 | |
288.3 | +0.3 | 287 | 1,568,060 | 500 | 46,400 | 92.80 |