38,683.93 | -19.58 | 156.52 | +0.25 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.15% | 0.20% | 0.08% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,120 | 30,560 | 29,465 | 29,935 | +240 | +0.8 | 1,842,040 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,060 | +0.5 | 11,091 | 1,631,500 | 166,130 | 115,350 | 0.69 | |
11,010 | +2.6 | 10,887 | 1,379,500 | 171,050 | 123,369 | 0.72 | |
10,730 | +6.7 | 10,649 | 2,063,120 | 171,870 | 133,940 | 0.78 | |
10,060 | +3.4 | 9,806 | 2,376,240 | 151,020 | 124,780 | 0.83 | |
9,725 | -4.0 | 9,907 | 2,365,200 | 137,880 | 138,250 | 1.00 | |
10,135 | -0.4 | 10,151 | 1,895,220 | 174,200 | 155,110 | 0.89 | |
10,180 | +0.5 | 10,187 | 1,982,980 | 179,410 | 118,380 | 0.66 | |
10,130 | +8.1 | 9,780 | 2,658,200 | 181,670 | 135,030 | 0.74 | |
9,370 | +4.5 | 9,129 | 2,805,240 | 128,290 | 188,750 | 1.47 | |
8,965 | -0.1 | 8,710 | 2,931,740 | 105,750 | 267,130 | 2.53 | |
8,975 | +2.9 | 8,887 | 1,951,820 | 89,210 | 282,850 | 3.17 | |
8,720 | -2.5 | 8,703 | 3,137,640 | 64,650 | 311,589 | 4.82 | |
8,945 | -3.8 | 8,820 | 5,598,680 | 59,850 | 296,320 | 4.95 | |
9,295 | -5.2 | 9,552 | 3,172,960 | 74,930 | 240,770 | 3.21 | |
9,810 | +1.7 | 9,796 | 1,746,900 | 122,830 | 141,520 | 1.15 | |
9,650 | -2.1 | 9,526 | 1,908,000 | 98,440 | 175,080 | 1.78 | |
9,855 | -0.5 | 9,781 | 1,663,400 | 106,990 | 145,380 | 1.36 | |
9,905 | +4.5 | 9,862 | 1,821,380 | 114,319 | 150,070 | 1.31 | |
9,480 | +0.2 | 9,426 | 1,604,640 | 101,660 | 179,770 | 1.77 | |
9,460 | +1.3 | 9,483 | 2,183,880 | 101,410 | 184,170 | 1.82 | |
9,340 | +2.0 | 9,334 | 1,759,540 | 102,660 | 216,870 | 2.11 | |
9,160 | +3.1 | 8,893 | 2,565,400 | 96,550 | 231,770 | 2.40 | |
8,885 | -5.0 | 9,176 | 3,785,100 | 80,120 | 263,139 | 3.28 | |
9,350 | -1.4 | 9,446 | 3,441,540 | 92,770 | 221,600 | 2.39 | |
9,480 | -1.0 | 9,341 | 4,940,000 | 97,070 | 208,260 | 2.15 | |
9,575 | -7.9 | 9,736 | 5,472,140 | 103,769 | 207,110 | 2.00 | |
10,400 | +0.3 | 10,385 | 2,934,100 | 173,720 | 138,340 | 0.80 | |
10,365 | +3.0 | 10,369 | 2,334,620 | 189,460 | 143,370 | 0.76 | |
10,060 | +0.6 | 9,945 | 2,095,280 | 184,640 | 155,060 | 0.84 | |
10,000 | +5.8 | 9,864 | 3,057,640 | 179,360 | 189,240 | 1.06 |