![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 359.9 | 52週安値 | 176.0 | ||
---|---|---|---|---|---|
昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288.5 | 295.0 | 279.5 | 284.4 | -5.6 | -1.9 | 148,596,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
104.6 | +3.4 | 105 | 425,652,000 | 262,880 | 212,070 | 0.81 | |
101.2 | +0.2 | 103 | 466,398,000 | 264,260 | 203,790 | 0.77 | |
101.0 | -1.9 | 100 | 485,232,000 | 269,470 | 191,890 | 0.71 | |
103.0 | +0.4 | 102 | 520,412,000 | 257,620 | 191,360 | 0.74 | |
102.6 | +1.4 | 100 | 759,904,000 | 246,180 | 195,550 | 0.79 | |
101.2 | -5.2 | 105 | 805,756,000 | 256,310 | 206,530 | 0.81 | |
106.8 | +9.2 | 103 | 847,286,000 | 280,270 | 221,330 | 0.79 | |
97.8 | +14.8 | 94.2 | 812,402,000 | 284,000 | 202,270 | 0.71 | |
85.2 | +3.6 | 86.1 | 555,954,000 | 233,370 | 246,980 | 1.06 | |
82.2 | -1.4 | 83.7 | 578,944,000 | 222,689 | 266,770 | 1.20 | |
83.4 | +5.2 | 81.0 | 228,126,000 | - | - | - | |
79.3 | +4.1 | 81.1 | 622,212,000 | 204,590 | 260,100 | 1.27 | |
76.2 | -6.0 | 76.6 | 745,062,000 | 219,170 | 282,580 | 1.29 | |
81.1 | +3.8 | 78.1 | 761,056,000 | 241,580 | 251,420 | 1.04 | |
78.1 | +19.2 | 73.8 | 1,246,314,000 | 220,589 | 276,839 | 1.25 | |
65.5 | -11.8 | 70.6 | 1,051,008,000 | 212,820 | 302,400 | 1.42 | |
74.3 | +31.7 | 68.7 | 1,574,954,000 | 186,740 | 281,200 | 1.51 | |
56.4 | -10.3 | 59.9 | 1,253,070,000 | 89,090 | 434,220 | 4.87 | |
62.9 | -30.3 | 74.9 | 1,799,816,000 | 74,000 | 425,900 | 5.76 | |
90.2 | -3.0 | 94.4 | 903,100,000 | 75,440 | 334,350 | 4.43 | |
93.0 | -19.1 | 101 | 514,352,000 | 75,060 | 280,880 | 3.74 | |
115.0 | -2.5 | 115 | 219,302,000 | 124,030 | 110,280 | 0.89 | |
118.0 | -1.3 | 118 | 137,738,000 | 129,519 | 99,130 | 0.77 | |
119.5 | +5.4 | 115 | 328,458,000 | 148,180 | 111,380 | 0.75 | |
113.4 | -5.3 | 113 | 337,192,000 | 125,880 | 128,800 | 1.02 | |
119.8 | -1.9 | 120 | 149,618,000 | 135,840 | 110,250 | 0.81 | |
122.1 | +1.6 | 121 | 119,838,000 | 142,450 | 108,569 | 0.76 | |
120.2 | +1.2 | 115 | 394,260,000 | 138,100 | 112,930 | 0.82 | |
118.8 | -1.3 | 118 | 32,714,000 | - | - | - | |
120.4 | +0.5 | 120 | 84,214,000 | 154,540 | 111,810 | 0.72 |