38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,120 | 30,560 | 29,465 | 29,935 | +240 | +0.8 | 1,842,040 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,780 | +14.8 | 9,422 | 8,124,020 | 284,000 | 202,270 | 0.71 | |
8,520 | +3.6 | 8,608 | 5,559,540 | 233,370 | 246,980 | 1.06 | |
8,220 | -1.5 | 8,374 | 5,789,440 | 222,689 | 266,770 | 1.20 | |
8,345 | +5.2 | 8,096 | 2,281,260 | - | - | - | |
7,930 | +4.1 | 8,110 | 6,222,120 | 204,590 | 260,100 | 1.27 | |
7,620 | -6.1 | 7,660 | 7,450,620 | 219,170 | 282,580 | 1.29 | |
8,115 | +3.9 | 7,809 | 7,610,560 | 241,580 | 251,420 | 1.04 | |
7,810 | +19.2 | 7,380 | 12,463,140 | 220,589 | 276,839 | 1.25 | |
6,550 | -11.9 | 7,058 | 10,510,080 | 212,820 | 302,400 | 1.42 | |
7,435 | +31.7 | 6,865 | 15,749,540 | 186,740 | 281,200 | 1.51 | |
5,645 | -10.3 | 5,994 | 12,530,700 | 89,090 | 434,220 | 4.87 | |
6,295 | -30.2 | 7,488 | 17,998,160 | 74,000 | 425,900 | 5.76 | |
9,025 | -3.0 | 9,444 | 9,031,000 | 75,440 | 334,350 | 4.43 | |
9,305 | -19.1 | 10,138 | 5,143,520 | 75,060 | 280,880 | 3.74 | |
11,505 | -2.5 | 11,566 | 2,193,020 | 124,030 | 110,280 | 0.89 | |
11,800 | -1.3 | 11,893 | 1,377,380 | 129,519 | 99,130 | 0.77 | |
11,955 | +5.4 | 11,526 | 3,284,580 | 148,180 | 111,380 | 0.75 | |
11,345 | -5.3 | 11,375 | 3,371,920 | 125,880 | 128,800 | 1.02 | |
11,980 | -1.9 | 12,062 | 1,496,180 | 135,840 | 110,250 | 0.81 | |
12,210 | +1.6 | 12,151 | 1,198,380 | 142,450 | 108,569 | 0.76 | |
12,020 | +1.2 | 11,505 | 3,942,600 | 138,100 | 112,930 | 0.82 | |
11,880 | -1.4 | 11,892 | 327,140 | - | - | - | |
12,045 | +0.5 | 12,028 | 842,140 | 154,540 | 111,810 | 0.72 | |
11,980 | -1.9 | 12,099 | 1,220,360 | 160,950 | 118,240 | 0.73 | |
12,210 | +5.8 | 11,834 | 1,742,300 | 177,200 | 103,719 | 0.59 | |
11,540 | +0.4 | 11,476 | 2,148,380 | 156,980 | 109,580 | 0.70 | |
11,490 | +1.6 | 11,592 | 1,613,800 | 161,020 | 123,260 | 0.77 | |
11,305 | -1.7 | 11,293 | 2,313,360 | 152,620 | 117,150 | 0.77 | |
11,505 | -0.6 | 11,494 | 1,638,640 | 163,130 | 121,060 | 0.74 | |
11,580 | +4.7 | 11,525 | 1,555,000 | 163,870 | 127,200 | 0.78 |