![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 359.9 | 52週安値 | 176.0 | ||
---|---|---|---|---|---|
昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288.5 | 295.0 | 279.5 | 284.4 | -5.6 | -1.9 | 148,596,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176.7 | +5.2 | 175 | 205,070,000 | 110,869 | 88,180 | 0.80 | |
168.0 | +8.0 | 162 | 258,596,000 | 120,030 | 84,810 | 0.71 | |
155.5 | -6.7 | 163 | 332,254,000 | 113,490 | 125,019 | 1.10 | |
166.7 | +0.9 | 166 | 237,720,000 | 133,130 | 102,130 | 0.77 | |
165.2 | +2.5 | 165 | 221,464,000 | 137,360 | 106,360 | 0.77 | |
161.2 | +4.7 | 152 | 365,716,000 | 174,640 | 123,440 | 0.71 | |
154.0 | +6.3 | 151 | 174,222,000 | 155,830 | 113,050 | 0.73 | |
144.9 | -0.7 | 144 | 356,282,000 | 158,120 | 111,650 | 0.71 | |
145.9 | +1.0 | 145 | 249,836,000 | 171,410 | 119,219 | 0.70 | |
144.5 | -1.0 | 144 | 490,240,000 | 164,310 | 113,619 | 0.69 | |
145.9 | +0.8 | 145 | 448,754,000 | 177,160 | 110,530 | 0.62 | |
144.7 | +9.0 | 142 | 462,848,000 | 185,750 | 88,680 | 0.48 | |
132.8 | +1.0 | 135 | 391,090,000 | 189,920 | 90,450 | 0.48 | |
131.5 | +8.5 | 129 | 808,526,000 | 203,240 | 92,470 | 0.45 | |
121.2 | +12.1 | 116 | 638,204,000 | 210,380 | 100,480 | 0.48 | |
108.1 | -4.5 | 111 | 682,578,000 | 135,710 | 146,410 | 1.08 | |
113.2 | +0.9 | 113 | 444,166,000 | 159,770 | 107,260 | 0.67 | |
112.2 | -1.7 | 113 | 302,538,000 | 168,080 | 124,480 | 0.74 | |
114.1 | +5.1 | 112 | 335,762,000 | 203,710 | 109,350 | 0.54 | |
108.6 | -0.5 | 111 | 439,120,000 | 166,760 | 149,750 | 0.90 | |
109.1 | -1.2 | 109 | 358,614,000 | 172,090 | 161,640 | 0.94 | |
110.4 | -0.3 | 111 | 283,392,000 | 201,400 | 151,120 | 0.75 | |
110.7 | +1.6 | 108 | 352,922,000 | 240,470 | 136,190 | 0.57 | |
109.0 | +2.7 | 109 | 481,080,000 | 224,020 | 156,020 | 0.70 | |
106.1 | -0.7 | 108 | 470,238,000 | 241,289 | 167,730 | 0.70 | |
106.8 | -2.8 | 107 | 354,490,000 | 246,930 | 167,460 | 0.68 | |
109.9 | +8.7 | 107 | 501,550,000 | 276,289 | 161,590 | 0.58 | |
101.1 | +5.6 | 101 | 472,742,000 | 238,489 | 196,640 | 0.82 | |
95.7 | -9.2 | 101 | 481,042,000 | 232,550 | 213,580 | 0.92 | |
105.4 | +0.8 | 105 | 282,112,000 | 263,480 | 205,570 | 0.78 |