![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 359.9 | 52週安値 | 176.0 | ||
---|---|---|---|---|---|
昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288.5 | 295.0 | 279.5 | 284.4 | -5.6 | -1.9 | 148,596,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
186.4 | +8.8 | 181 | 482,671,000 | 161,270 | 178,100 | 1.10 | |
171.3 | +11.0 | 163 | 591,348,000 | 156,990 | 260,750 | 1.66 | |
154.3 | +4.5 | 153 | 461,260,000 | 87,130 | 334,089 | 3.83 | |
147.6 | -6.9 | 152 | 546,119,000 | 60,670 | 448,150 | 7.39 | |
158.5 | +1.2 | 158 | 313,051,000 | 86,560 | 335,600 | 3.88 | |
156.6 | +3.9 | 155 | 420,206,000 | 79,760 | 360,810 | 4.52 | |
150.7 | -1.9 | 155 | 249,647,000 | 46,660 | 466,650 | 10.00 | |
153.6 | -3.3 | 153 | 206,295,000 | 52,180 | 433,770 | 8.31 | |
158.9 | +0.1 | 163 | 263,599,000 | 46,290 | 398,789 | 8.62 | |
158.7 | -5.4 | 159 | 244,231,000 | 37,650 | 439,679 | 11.68 | |
167.8 | -1.9 | 168 | 276,984,000 | 69,400 | 309,610 | 4.46 | |
171.0 | +0.5 | 164 | 565,118,000 | 78,560 | 278,030 | 3.54 | |
170.2 | 0.0 | 172 | 523,590,000 | 79,030 | 314,389 | 3.98 | |
170.2 | 0.0 | 170 | 395,720,000 | 88,920 | 287,060 | 3.23 | |
170.2 | -1.5 | 169 | 427,522,000 | 89,030 | 293,580 | 3.30 | |
172.8 | +6.1 | 166 | 304,496,000 | 116,169 | 269,950 | 2.32 | |
162.9 | +1.6 | 160 | 262,571,000 | 81,240 | 366,210 | 4.51 | |
160.4 | -8.8 | 165 | 484,737,000 | 72,980 | 416,829 | 5.71 | |
175.9 | +3.7 | 175 | 200,107,000 | - | - | - | |
169.6 | -1.2 | 172 | 233,411,000 | 118,269 | 299,350 | 2.53 | |
171.7 | -4.8 | 172 | 433,778,000 | 140,200 | 306,330 | 2.18 | |
180.4 | -0.6 | 180 | 289,265,000 | 165,300 | 224,770 | 1.36 | |
181.4 | -0.5 | 182 | 360,811,000 | 169,130 | 219,020 | 1.29 | |
182.3 | +5.7 | 177 | 342,815,000 | 167,490 | 212,480 | 1.27 | |
172.4 | -4.2 | 170 | 348,083,000 | 141,400 | 281,110 | 1.99 | |
179.9 | +0.6 | 181 | 305,182,000 | 151,630 | 247,900 | 1.63 | |
178.8 | +6.2 | 170 | 214,934,000 | 156,950 | 241,520 | 1.54 | |
168.3 | -1.7 | 170 | 432,886,000 | 157,100 | 276,920 | 1.76 | |
171.2 | -6.3 | 179 | 192,700,000 | 82,700 | 153,990 | 1.86 | |
182.7 | +3.4 | 185 | 297,368,000 | 105,790 | 98,800 | 0.93 |