38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,180 | 30,760 | 28,360 | 29,695 | -215 | -0.7 | 1,707,150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,590 | +1.0 | 14,596 | 2,498,360 | 171,410 | 119,219 | 0.70 | |
14,450 | -1.0 | 14,453 | 4,902,400 | 164,310 | 113,619 | 0.69 | |
14,590 | +0.8 | 14,566 | 4,487,540 | 177,160 | 110,530 | 0.62 | |
14,470 | +8.9 | 14,263 | 4,628,480 | 185,750 | 88,680 | 0.48 | |
13,285 | +1.0 | 13,571 | 3,910,900 | 189,920 | 90,450 | 0.48 | |
13,155 | +8.5 | 12,933 | 8,085,260 | 203,240 | 92,470 | 0.45 | |
12,120 | +12.1 | 11,677 | 6,382,040 | 210,380 | 100,480 | 0.48 | |
10,810 | -4.5 | 11,120 | 6,825,780 | 135,710 | 146,410 | 1.08 | |
11,325 | +0.9 | 11,380 | 4,441,660 | 159,770 | 107,260 | 0.67 | |
11,225 | -1.6 | 11,339 | 3,025,380 | 168,080 | 124,480 | 0.74 | |
11,410 | +5.0 | 11,287 | 3,357,620 | 203,710 | 109,350 | 0.54 | |
10,865 | -0.4 | 11,191 | 4,391,200 | 166,760 | 149,750 | 0.90 | |
10,910 | -1.2 | 10,911 | 3,586,140 | 172,090 | 161,640 | 0.94 | |
11,040 | -0.3 | 11,104 | 2,833,920 | 201,400 | 151,120 | 0.75 | |
11,075 | +1.6 | 10,872 | 3,529,220 | 240,470 | 136,190 | 0.57 | |
10,900 | +2.7 | 10,987 | 4,810,800 | 224,020 | 156,020 | 0.70 | |
10,615 | -0.6 | 10,818 | 4,702,380 | 241,289 | 167,730 | 0.70 | |
10,680 | -2.8 | 10,767 | 3,544,900 | 246,930 | 167,460 | 0.68 | |
10,990 | +8.7 | 10,741 | 5,015,500 | 276,289 | 161,590 | 0.58 | |
10,115 | +5.6 | 10,149 | 4,727,420 | 238,489 | 196,640 | 0.82 | |
9,575 | -9.2 | 10,147 | 4,810,420 | 232,550 | 213,580 | 0.92 | |
10,540 | +0.7 | 10,551 | 2,821,120 | 263,480 | 205,570 | 0.78 | |
10,465 | +3.4 | 10,534 | 4,256,520 | 262,880 | 212,070 | 0.81 | |
10,125 | +0.2 | 10,346 | 4,663,980 | 264,260 | 203,790 | 0.77 | |
10,105 | -1.9 | 10,037 | 4,852,320 | 269,470 | 191,890 | 0.71 | |
10,305 | +0.4 | 10,248 | 5,204,120 | 257,620 | 191,360 | 0.74 | |
10,265 | +1.4 | 10,085 | 7,599,040 | 246,180 | 195,550 | 0.79 | |
10,125 | -5.2 | 10,515 | 8,057,560 | 256,310 | 206,530 | 0.81 | |
10,685 | +9.3 | 10,354 | 8,472,860 | 280,270 | 221,330 | 0.79 | |
9,780 | +14.8 | 9,422 | 8,124,020 | 284,000 | 202,270 | 0.71 |