![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 359.9 | 52週安値 | 176.0 | ||
---|---|---|---|---|---|
昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288.5 | 295.0 | 279.5 | 284.4 | -5.6 | -1.9 | 148,596,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
147.4 | -5.1 | 150 | 294,992,000 | 182,270 | 392,689 | 2.15 | |
155.3 | -1.7 | 157 | 383,429,000 | 252,400 | 336,300 | 1.33 | |
158.0 | +10.0 | 153 | 435,007,000 | 255,300 | 313,420 | 1.23 | |
143.6 | +13.7 | 134 | 487,070,000 | 227,289 | 428,670 | 1.89 | |
126.3 | -6.4 | 126 | 533,367,000 | 120,300 | 608,710 | 5.06 | |
135.0 | -3.8 | 139 | 515,012,000 | 87,230 | 620,150 | 7.11 | |
140.4 | -4.7 | 139 | 493,022,000 | 129,230 | 519,470 | 4.02 | |
147.4 | -4.3 | 147 | 399,948,000 | 135,750 | 463,439 | 3.41 | |
154.1 | +2.2 | 151 | 285,197,000 | 126,760 | 447,510 | 3.53 | |
150.8 | +5.2 | 148 | 423,356,000 | 109,890 | 477,039 | 4.34 | |
143.4 | -6.0 | 145 | 484,469,000 | 102,430 | 606,950 | 5.93 | |
152.5 | -4.1 | 155 | 459,976,000 | 74,840 | 535,429 | 7.15 | |
159.1 | -2.8 | 161 | 235,570,000 | 65,350 | 482,520 | 7.38 | |
163.6 | -2.3 | 169 | 293,931,000 | 93,340 | 431,189 | 4.62 | |
167.5 | +0.3 | 167 | 204,929,000 | 101,600 | 411,689 | 4.05 | |
167.0 | +1.8 | 163 | 281,758,000 | 103,440 | 430,520 | 4.16 | |
164.0 | +0.6 | 166 | 491,723,000 | 71,060 | 478,439 | 6.73 | |
163.1 | +2.8 | 162 | 595,546,000 | 67,540 | 508,179 | 7.52 | |
158.6 | -5.3 | 159 | 794,327,000 | 49,340 | 572,100 | 11.60 | |
167.5 | -6.7 | 174 | 600,076,000 | 61,230 | 508,020 | 8.30 | |
179.5 | +0.8 | 179 | 456,616,000 | 96,770 | 338,830 | 3.50 | |
178.0 | +0.2 | 176 | 402,864,000 | 84,960 | 339,070 | 3.99 | |
177.7 | +4.7 | 178 | 466,284,000 | 74,790 | 337,000 | 4.51 | |
169.7 | +0.7 | 168 | 417,538,000 | 74,520 | 422,989 | 5.68 | |
168.6 | -1.9 | 171 | 320,699,000 | 80,930 | 420,720 | 5.20 | |
171.9 | +7.2 | 164 | 383,079,000 | 86,040 | 452,510 | 5.26 | |
160.3 | -5.0 | 159 | 662,734,000 | 61,509 | 498,720 | 8.11 | |
168.8 | -8.6 | 178 | 646,985,000 | 92,680 | 448,129 | 4.84 | |
184.7 | -1.7 | 180 | 346,058,000 | 138,920 | 216,400 | 1.56 | |
187.9 | +0.8 | 187 | 548,644,000 | 159,670 | 202,360 | 1.27 |