![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 359.9 | 52週安値 | 176.0 | ||
---|---|---|---|---|---|
昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288.5 | 295.0 | 279.5 | 284.4 | -5.6 | -1.9 | 148,596,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
148.5 | +0.5 | 151 | 334,990,000 | 139,820 | 432,829 | 3.10 | |
147.7 | +1.6 | 149 | 493,672,000 | 136,610 | 517,189 | 3.79 | |
145.4 | -1.7 | 147 | 571,572,000 | 122,090 | 539,289 | 4.42 | |
147.9 | -0.2 | 143 | 429,401,000 | 157,180 | 450,579 | 2.87 | |
148.2 | +9.5 | 145 | 586,537,000 | 158,420 | 398,810 | 2.52 | |
135.3 | -7.8 | 138 | 608,126,000 | 90,660 | 721,450 | 7.96 | |
146.8 | -3.0 | 149 | 274,821,000 | 154,910 | 408,060 | 2.63 | |
151.3 | -4.8 | 157 | 395,304,000 | 193,320 | 310,630 | 1.61 | |
158.9 | +4.3 | 154 | 357,760,000 | 225,730 | 253,239 | 1.12 | |
152.4 | -6.8 | 155 | 427,227,000 | 215,200 | 348,310 | 1.62 | |
163.5 | -2.1 | 163 | 281,027,000 | 282,660 | 259,610 | 0.92 | |
167.0 | +2.6 | 167 | 379,076,000 | 368,370 | 290,520 | 0.79 | |
162.7 | +2.5 | 158 | 307,766,000 | 359,220 | 188,810 | 0.53 | |
158.8 | +2.8 | 155 | 417,629,000 | 321,989 | 209,739 | 0.65 | |
154.5 | -0.9 | 154 | 395,548,000 | 287,989 | 263,989 | 0.92 | |
155.9 | +8.3 | 150 | 379,285,000 | 297,489 | 236,430 | 0.79 | |
143.9 | +1.7 | 142 | 449,865,000 | 188,960 | 393,030 | 2.08 | |
141.5 | +4.9 | 139 | 522,830,000 | 164,040 | 433,279 | 2.64 | |
134.9 | -4.1 | 141 | 553,267,000 | 120,469 | 551,889 | 4.58 | |
140.7 | +4.1 | 136 | 558,605,000 | 124,930 | 496,139 | 3.97 | |
135.1 | -13.2 | 141 | 762,828,000 | 95,400 | 556,529 | 5.83 | |
155.6 | +0.5 | 158 | 712,925,000 | 217,350 | 313,950 | 1.44 | |
154.8 | +7.3 | 151 | 525,868,000 | 209,780 | 339,280 | 1.62 | |
144.3 | +0.2 | 144 | 454,264,000 | 165,910 | 420,370 | 2.53 | |
144.0 | +2.5 | 142 | 580,400,000 | 162,770 | 426,479 | 2.62 | |
140.5 | -4.5 | 137 | 617,158,000 | 145,870 | 480,400 | 3.29 | |
147.1 | +1.2 | 145 | 192,382,000 | - | - | - | |
145.4 | -2.0 | 141 | 437,311,000 | 179,910 | 402,260 | 2.24 | |
148.4 | -0.1 | 148 | 402,089,000 | 164,830 | 391,789 | 2.38 | |
148.6 | +0.8 | 146 | 408,033,000 | 185,130 | 390,400 | 2.11 |