38,683.93 | -19.58 | 156.58 | +0.31 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.19% | 0.20% | 0.08% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,120 | 30,560 | 29,465 | 29,935 | +240 | +0.8 | 1,842,040 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,135 | -4.8 | 15,705 | 3,953,040 | 193,320 | 310,630 | 1.61 | |
15,890 | +4.3 | 15,467 | 3,577,600 | 225,730 | 253,239 | 1.12 | |
15,240 | -6.8 | 15,539 | 4,272,270 | 215,200 | 348,310 | 1.62 | |
16,350 | -2.1 | 16,308 | 2,810,270 | 282,660 | 259,610 | 0.92 | |
16,700 | +2.6 | 16,726 | 3,790,760 | 368,370 | 290,520 | 0.79 | |
16,270 | +2.5 | 15,834 | 3,077,660 | 359,220 | 188,810 | 0.53 | |
15,880 | +2.8 | 15,513 | 4,176,290 | 321,989 | 209,739 | 0.65 | |
15,450 | -0.9 | 15,410 | 3,955,480 | 287,989 | 263,989 | 0.92 | |
15,590 | +8.3 | 15,089 | 3,792,850 | 297,489 | 236,430 | 0.79 | |
14,390 | +1.7 | 14,203 | 4,498,650 | 188,960 | 393,030 | 2.08 | |
14,155 | +4.9 | 13,966 | 5,228,300 | 164,040 | 433,279 | 2.64 | |
13,490 | -4.2 | 14,192 | 5,532,670 | 120,469 | 551,889 | 4.58 | |
14,075 | +4.1 | 13,695 | 5,586,050 | 124,930 | 496,139 | 3.97 | |
13,515 | -13.1 | 14,109 | 7,628,280 | 95,400 | 556,529 | 5.83 | |
15,560 | +0.5 | 15,809 | 7,129,250 | 217,350 | 313,950 | 1.44 | |
15,485 | +7.3 | 15,135 | 5,258,680 | 209,780 | 339,280 | 1.62 | |
14,430 | +0.2 | 14,497 | 4,542,640 | 165,910 | 420,370 | 2.53 | |
14,400 | +2.5 | 14,259 | 5,804,000 | 162,770 | 426,479 | 2.62 | |
14,050 | -4.5 | 13,762 | 6,171,580 | 145,870 | 480,400 | 3.29 | |
14,715 | +1.2 | 14,506 | 1,923,820 | - | - | - | |
14,540 | -2.1 | 14,197 | 4,373,110 | 179,910 | 402,260 | 2.24 | |
14,845 | -0.1 | 14,809 | 4,020,890 | 164,830 | 391,789 | 2.38 | |
14,860 | +0.8 | 14,611 | 4,080,330 | 185,130 | 390,400 | 2.11 | |
14,740 | -5.1 | 15,095 | 2,949,920 | 182,270 | 392,689 | 2.15 | |
15,535 | -1.7 | 15,725 | 3,834,290 | 252,400 | 336,300 | 1.33 | |
15,800 | +10.0 | 15,388 | 4,350,070 | 255,300 | 313,420 | 1.23 | |
14,365 | +13.7 | 13,437 | 4,870,700 | 227,289 | 428,670 | 1.89 | |
12,635 | -6.4 | 12,689 | 5,333,670 | 120,300 | 608,710 | 5.06 | |
13,505 | -3.8 | 13,976 | 5,150,120 | 87,230 | 620,150 | 7.11 | |
14,040 | -4.7 | 13,907 | 4,930,220 | 129,230 | 519,470 | 4.02 |