![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 359.9 | 52週安値 | 176.0 | ||
---|---|---|---|---|---|
昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288.5 | 295.0 | 279.5 | 284.4 | -5.6 | -1.9 | 148,596,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
200.8 | +3.7 | 197 | 360,423,000 | 276,400 | 138,260 | 0.50 | |
193.6 | +0.8 | 193 | 431,904,000 | 269,480 | 122,490 | 0.45 | |
192.1 | +9.8 | 184 | 344,744,000 | 290,230 | 211,870 | 0.73 | |
175.0 | +1.7 | 171 | 247,421,000 | 326,480 | 158,750 | 0.49 | |
172.0 | +2.0 | 171 | 118,588,000 | - | - | - | |
168.7 | +2.1 | 165 | 354,373,000 | 324,660 | 185,280 | 0.57 | |
165.3 | +0.6 | 165 | 265,229,000 | 324,970 | 202,630 | 0.62 | |
164.3 | +7.2 | 159 | 237,715,000 | 273,500 | 150,220 | 0.55 | |
153.3 | -3.9 | 158 | 286,527,000 | 216,710 | 193,610 | 0.89 | |
159.6 | +6.9 | 153 | 372,384,000 | 233,370 | 187,680 | 0.80 | |
149.3 | +0.3 | 148 | 386,445,000 | 181,380 | 325,520 | 1.79 | |
148.8 | -5.8 | 147 | 732,238,000 | 182,230 | 362,360 | 1.99 | |
158.0 | +1.4 | 160 | 404,891,000 | 301,970 | 167,420 | 0.55 | |
155.8 | +3.7 | 151 | 305,698,000 | 267,889 | 243,700 | 0.91 | |
150.2 | -0.6 | 149 | 244,764,000 | 230,189 | 294,560 | 1.28 | |
151.1 | -1.2 | 151 | 267,407,000 | 250,189 | 310,489 | 1.24 | |
152.9 | +1.1 | 152 | 335,242,000 | 271,360 | 301,250 | 1.11 | |
151.2 | +0.9 | 150 | 335,983,000 | 240,480 | 352,770 | 1.47 | |
149.9 | +6.4 | 148 | 443,096,000 | 207,430 | 442,979 | 2.14 | |
140.9 | +3.3 | 139 | 410,819,000 | 107,040 | 671,339 | 6.27 | |
136.4 | +1.0 | 138 | 323,254,000 | 88,990 | 742,429 | 8.34 | |
135.1 | -1.0 | 133 | 305,104,000 | 74,930 | 870,670 | 11.62 | |
136.4 | -0.8 | 137 | 279,511,000 | 74,800 | 808,589 | 10.81 | |
137.5 | -9.3 | 141 | 520,930,000 | 75,730 | 750,560 | 9.91 | |
151.6 | -2.8 | 155 | 367,138,000 | 143,740 | 550,679 | 3.83 | |
156.0 | +1.0 | 154 | 433,234,000 | 176,400 | 426,389 | 2.42 | |
154.5 | -3.7 | 157 | 433,019,000 | 152,190 | 496,579 | 3.26 | |
160.5 | +2.9 | 160 | 307,157,000 | 212,150 | 305,870 | 1.44 | |
156.0 | -2.7 | 157 | 331,854,000 | 170,300 | 402,980 | 2.37 | |
160.3 | +7.9 | 155 | 445,696,000 | 194,440 | 300,939 | 1.55 |