![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 359.9 | 52週安値 | 176.0 | ||
---|---|---|---|---|---|
昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288.5 | 295.0 | 279.5 | 284.4 | -5.6 | -1.9 | 148,596,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
224.9 | +1.8 | 225 | 157,592,000 | 81,990 | 153,380 | 1.87 | |
220.9 | +1.1 | 221 | 235,292,000 | 80,930 | 167,650 | 2.07 | |
218.4 | +4.1 | 217 | 260,972,000 | 91,050 | 187,320 | 2.06 | |
209.8 | -6.8 | 217 | 256,187,000 | 77,730 | 256,310 | 3.30 | |
225.1 | -1.2 | 225 | 181,372,000 | 107,130 | 166,110 | 1.55 | |
227.8 | +0.3 | 226 | 151,428,000 | 125,110 | 142,430 | 1.14 | |
227.1 | +6.0 | 222 | 204,632,000 | 129,169 | 131,200 | 1.02 | |
214.2 | +4.0 | 212 | 260,338,000 | 87,100 | 199,810 | 2.29 | |
206.0 | +5.9 | 197 | 247,827,000 | 74,170 | 282,839 | 3.81 | |
194.5 | -1.7 | 193 | 260,395,000 | 62,300 | 336,239 | 5.40 | |
197.9 | -6.2 | 203 | 267,426,000 | 83,120 | 321,650 | 3.87 | |
211.0 | +8.1 | 208 | 193,260,000 | 104,310 | 238,030 | 2.28 | |
195.1 | -5.4 | 197 | 265,324,000 | 77,780 | 368,910 | 4.74 | |
206.2 | -2.0 | 207 | 190,051,000 | 118,130 | 304,639 | 2.58 | |
210.5 | -6.8 | 216 | 130,007,000 | 139,240 | 237,550 | 1.71 | |
225.9 | +5.9 | 218 | 178,046,000 | 178,940 | 122,800 | 0.69 | |
213.3 | -0.8 | 217 | 195,819,000 | 175,730 | 190,150 | 1.08 | |
215.1 | +7.2 | 210 | 168,572,000 | 177,300 | 202,320 | 1.14 | |
200.6 | +1.0 | 203 | 162,285,000 | 147,750 | 285,320 | 1.93 | |
198.7 | -6.4 | 204 | 177,302,000 | 150,790 | 279,160 | 1.85 | |
212.2 | +2.0 | 209 | 136,052,000 | 161,060 | 241,289 | 1.50 | |
208.1 | -3.7 | 216 | 278,336,000 | 151,380 | 277,160 | 1.83 | |
216.0 | +2.8 | 213 | 251,430,000 | 173,120 | 219,560 | 1.27 | |
210.1 | -0.7 | 213 | 193,723,000 | 173,420 | 226,820 | 1.31 | |
211.6 | -0.1 | 209 | 341,122,000 | 176,140 | 225,470 | 1.28 | |
211.8 | -4.8 | 221 | 327,754,000 | 187,060 | 232,930 | 1.25 | |
222.5 | +2.9 | 218 | 308,195,000 | 203,610 | 169,240 | 0.83 | |
216.2 | -5.8 | 223 | 404,381,000 | 213,070 | 180,920 | 0.85 | |
229.5 | +9.3 | 222 | 397,425,000 | 231,520 | 160,260 | 0.69 | |
209.9 | +4.5 | 208 | 432,987,000 | 254,089 | 191,140 | 0.75 |