38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,120 | 30,560 | 29,465 | 29,935 | +240 | +0.8 | 1,842,040 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,420 | +4.0 | 21,274 | 2,603,380 | 87,100 | 199,810 | 2.29 | |
20,605 | +5.9 | 19,748 | 2,478,270 | 74,170 | 282,839 | 3.81 | |
19,450 | -1.7 | 19,357 | 2,603,950 | 62,300 | 336,239 | 5.40 | |
19,795 | -6.2 | 20,343 | 2,674,260 | 83,120 | 321,650 | 3.87 | |
21,105 | +8.1 | 20,824 | 1,932,600 | 104,310 | 238,030 | 2.28 | |
19,515 | -5.4 | 19,765 | 2,653,240 | 77,780 | 368,910 | 4.74 | |
20,620 | -2.0 | 20,794 | 1,900,510 | 118,130 | 304,639 | 2.58 | |
21,050 | -6.8 | 21,616 | 1,300,070 | 139,240 | 237,550 | 1.71 | |
22,595 | +5.9 | 21,816 | 1,780,460 | 178,940 | 122,800 | 0.69 | |
21,335 | -0.8 | 21,793 | 1,958,190 | 175,730 | 190,150 | 1.08 | |
21,510 | +7.2 | 21,049 | 1,685,720 | 177,300 | 202,320 | 1.14 | |
20,060 | +1.0 | 20,329 | 1,622,850 | 147,750 | 285,320 | 1.93 | |
19,870 | -6.4 | 20,406 | 1,773,020 | 150,790 | 279,160 | 1.85 | |
21,220 | +2.0 | 20,916 | 1,360,520 | 161,060 | 241,289 | 1.50 | |
20,810 | -3.7 | 21,618 | 2,783,360 | 151,380 | 277,160 | 1.83 | |
21,605 | +2.8 | 21,387 | 2,514,300 | 173,120 | 219,560 | 1.27 | |
21,010 | -0.7 | 21,324 | 1,937,230 | 173,420 | 226,820 | 1.31 | |
21,165 | -0.1 | 20,970 | 3,411,220 | 176,140 | 225,470 | 1.28 | |
21,185 | -4.8 | 22,127 | 3,277,540 | 187,060 | 232,930 | 1.25 | |
22,250 | +2.9 | 21,816 | 3,081,950 | 203,610 | 169,240 | 0.83 | |
21,620 | -5.8 | 22,384 | 4,043,810 | 213,070 | 180,920 | 0.85 | |
22,950 | +9.3 | 22,203 | 3,974,250 | 231,520 | 160,260 | 0.69 | |
20,995 | +4.6 | 20,820 | 4,329,870 | 254,089 | 191,140 | 0.75 | |
20,080 | +3.7 | 19,704 | 3,604,230 | 276,400 | 138,260 | 0.50 | |
19,360 | +0.8 | 19,348 | 4,319,040 | 269,480 | 122,490 | 0.45 | |
19,215 | +9.8 | 18,496 | 3,447,440 | 290,230 | 211,870 | 0.73 | |
17,505 | +1.8 | 17,169 | 2,474,210 | 326,480 | 158,750 | 0.49 | |
17,200 | +2.0 | 17,182 | 1,185,880 | - | - | - | |
16,870 | +2.0 | 16,521 | 3,543,730 | 324,660 | 185,280 | 0.57 | |
16,535 | +0.6 | 16,565 | 2,652,290 | 324,970 | 202,630 | 0.62 |