![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 359.9 | 52週安値 | 176.0 | ||
---|---|---|---|---|---|
昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288.5 | 295.0 | 279.5 | 284.4 | -5.6 | -1.9 | 148,596,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
282.3 | -11.9 | 297 | 196,018,450 | 2,641,780 | 22,665,809 | 8.58 | |
320.5 | -5.4 | 330 | 99,063,363 | 6,088,450 | 11,503,720 | 1.89 | |
338.9 | +1.4 | 345 | 121,336,225 | 7,352,229 | 9,568,000 | 1.30 | |
334.3 | +6.8 | 326 | 124,411,975 | 9,471,760 | 9,887,260 | 1.04 | |
313.0 | +5.0 | 306 | 186,963,191 | 8,813,070 | 16,125,409 | 1.83 | |
298.0 | -1.4 | 294 | 252,864,000 | 79,900 | 241,370 | 3.02 | |
302.2 | +1.0 | 303 | 186,780,000 | 82,090 | 209,360 | 2.55 | |
299.3 | +0.8 | 300 | 184,204,000 | 76,500 | 236,180 | 3.09 | |
296.9 | -0.7 | 295 | 170,715,000 | 77,950 | 250,310 | 3.21 | |
299.1 | -0.8 | 303 | 173,397,000 | 77,260 | 231,320 | 2.99 | |
301.6 | +2.6 | 297 | 154,841,000 | 80,190 | 238,689 | 2.98 | |
294.0 | +0.1 | 297 | 151,565,000 | 76,720 | 287,470 | 3.75 | |
293.8 | +1.5 | 294 | 91,131,000 | 74,020 | 305,039 | 4.12 | |
289.5 | +4.5 | 287 | 188,925,000 | 78,030 | 309,820 | 3.97 | |
277.0 | -12.3 | 291 | 267,105,000 | 70,180 | 349,460 | 4.98 | |
315.7 | +2.8 | 315 | 156,303,000 | 103,310 | 197,030 | 1.91 | |
307.1 | -7.2 | 317 | 201,784,000 | 98,360 | 235,189 | 2.39 | |
331.1 | -1.0 | 329 | 157,558,000 | 117,819 | 137,890 | 1.17 | |
334.4 | +11.6 | 323 | 199,446,000 | 126,280 | 107,090 | 0.85 | |
299.6 | -5.1 | 299 | 222,456,000 | 115,030 | 199,600 | 1.74 | |
315.6 | -1.3 | 320 | 216,874,000 | 138,400 | 159,370 | 1.15 | |
319.7 | +4.3 | 310 | 203,031,000 | 154,630 | 113,380 | 0.73 | |
306.4 | +3.1 | 298 | 170,027,000 | 149,310 | 116,650 | 0.78 | |
297.3 | +8.7 | 290 | 193,180,000 | 153,770 | 121,960 | 0.79 | |
273.6 | +4.1 | 267 | 279,278,000 | 174,140 | 118,130 | 0.68 | |
262.8 | +2.5 | 261 | 228,048,000 | 138,980 | 145,810 | 1.05 | |
256.5 | -1.5 | 265 | 289,938,000 | 137,500 | 161,290 | 1.17 | |
260.4 | +2.3 | 257 | 307,267,000 | 144,770 | 104,960 | 0.73 | |
254.5 | +13.3 | 243 | 240,384,000 | 161,680 | 99,220 | 0.61 | |
224.6 | -0.1 | 221 | 108,917,000 | - | - | - |