38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 33,770 | 52週安値 | 18,835 | ||
---|---|---|---|---|---|
年初来高値 | 33,770 | 年初来安値 | 21,515 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,120 | 30,560 | 29,465 | 29,935 | +240 | +0.8 | 1,842,040 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,455 | -1.8 | 9,354 | 3,903,940 | 131,340 | 300,150 | 2.29 | |
9,625 | +0.8 | 9,636 | 1,730,960 | 137,070 | 301,030 | 2.20 | |
9,545 | +4.2 | 9,448 | 3,408,200 | 137,890 | 301,039 | 2.18 | |
9,160 | -5.6 | 9,611 | 3,104,340 | 132,890 | 339,389 | 2.55 | |
9,700 | +1.8 | 9,619 | 2,667,180 | 161,840 | 307,139 | 1.90 | |
9,525 | +5.2 | 9,464 | 2,884,800 | 136,270 | 338,789 | 2.49 | |
9,055 | +5.5 | 9,129 | 2,813,360 | 134,180 | 364,750 | 2.72 | |
8,580 | -4.2 | 8,919 | 2,751,720 | 109,180 | 412,810 | 3.78 | |
8,955 | -0.3 | 8,892 | 3,502,160 | 106,919 | 406,150 | 3.80 | |
8,985 | +1.2 | 8,881 | 3,455,900 | 111,090 | 437,229 | 3.94 | |
8,880 | +3.0 | 8,722 | 3,137,120 | 103,219 | 445,989 | 4.32 | |
8,625 | +8.9 | 8,532 | 4,515,000 | 79,020 | 464,960 | 5.88 | |
7,920 | -4.6 | 7,815 | 1,725,040 | - | - | - | |
8,305 | -2.6 | 8,064 | 6,819,920 | 53,530 | 515,039 | 9.62 | |
8,525 | -10.6 | 8,985 | 6,186,640 | 49,300 | 615,660 | 12.49 | |
9,540 | -3.0 | 9,590 | 4,844,980 | 58,309 | 538,829 | 9.24 | |
9,835 | -6.2 | 10,092 | 5,507,820 | 47,560 | 537,720 | 11.31 | |
10,480 | +6.5 | 10,236 | 2,987,580 | 68,170 | 454,689 | 6.67 | |
9,840 | -0.3 | 9,771 | 2,588,440 | 54,840 | 490,529 | 8.94 | |
9,870 | -5.1 | 9,964 | 4,319,720 | 56,300 | 496,139 | 8.81 | |
10,400 | 0.0 | 10,377 | 4,880,440 | 61,080 | 471,939 | 7.73 | |
10,400 | +10.1 | 9,850 | 6,612,100 | 56,959 | 506,020 | 8.88 | |
9,445 | -11.9 | 9,966 | 7,862,200 | 52,700 | 601,070 | 11.41 | |
10,720 | -1.7 | 10,719 | 4,499,200 | 48,280 | 475,179 | 9.84 | |
10,905 | -9.2 | 11,063 | 4,520,240 | 51,840 | 414,620 | 8.00 | |
12,010 | -2.8 | 12,325 | 2,893,040 | 137,260 | 188,290 | 1.37 | |
12,360 | +3.4 | 12,183 | 2,318,000 | 162,470 | 155,740 | 0.96 | |
11,950 | +7.0 | 11,678 | 2,745,820 | 156,150 | 151,630 | 0.97 | |
11,165 | - | 10,808 | 3,235,780 | 129,619 | 223,180 | 1.72 |