![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 359.9 | 52週安値 | 176.0 | ||
---|---|---|---|---|---|
昨年来高値 | 359.9 | 昨年来安値 | 176.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288.5 | 295.0 | 279.5 | 284.4 | -5.6 | -1.9 | 148,596,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
119.8 | -1.9 | 120 | 122,036,000 | 160,950 | 118,240 | 0.73 | |
122.1 | +5.8 | 118 | 174,230,000 | 177,200 | 103,719 | 0.59 | |
115.4 | +0.4 | 114 | 214,838,000 | 156,980 | 109,580 | 0.70 | |
114.9 | +1.7 | 115 | 161,380,000 | 161,020 | 123,260 | 0.77 | |
113.0 | -1.7 | 112 | 231,336,000 | 152,620 | 117,150 | 0.77 | |
115.0 | -0.7 | 114 | 163,864,000 | 163,130 | 121,060 | 0.74 | |
115.8 | +4.7 | 115 | 155,500,000 | 163,870 | 127,200 | 0.78 | |
110.6 | +0.5 | 110 | 163,150,000 | 166,130 | 115,350 | 0.69 | |
110.1 | +2.6 | 108 | 137,950,000 | 171,050 | 123,369 | 0.72 | |
107.3 | +6.7 | 106 | 206,312,000 | 171,870 | 133,940 | 0.78 | |
100.6 | +3.5 | 98.1 | 237,624,000 | 151,020 | 124,780 | 0.83 | |
97.2 | -4.0 | 99.1 | 236,520,000 | 137,880 | 138,250 | 1.00 | |
101.3 | -0.5 | 101 | 189,522,000 | 174,200 | 155,110 | 0.89 | |
101.8 | +0.5 | 101 | 198,298,000 | 179,410 | 118,380 | 0.66 | |
101.3 | +8.1 | 97.8 | 265,820,000 | 181,670 | 135,030 | 0.74 | |
93.7 | +4.6 | 91.3 | 280,524,000 | 128,290 | 188,750 | 1.47 | |
89.6 | -0.1 | 87.1 | 293,174,000 | 105,750 | 267,130 | 2.53 | |
89.7 | +2.9 | 88.9 | 195,182,000 | 89,210 | 282,850 | 3.17 | |
87.2 | -2.5 | 87.0 | 313,764,000 | 64,650 | 311,589 | 4.82 | |
89.4 | -3.8 | 88.2 | 559,868,000 | 59,850 | 296,320 | 4.95 | |
92.9 | -5.3 | 95.5 | 317,296,000 | 74,930 | 240,770 | 3.21 | |
98.1 | +1.7 | 98.0 | 174,690,000 | 122,830 | 141,520 | 1.15 | |
96.5 | -2.0 | 95.3 | 190,800,000 | 98,440 | 175,080 | 1.78 | |
98.5 | -0.5 | 97.8 | 166,340,000 | 106,990 | 145,380 | 1.36 | |
99.0 | +4.4 | 98.6 | 182,138,000 | 114,319 | 150,070 | 1.31 | |
94.8 | +0.2 | 94.3 | 160,464,000 | 101,660 | 179,770 | 1.77 | |
94.6 | +1.3 | 94.8 | 218,388,000 | 101,410 | 184,170 | 1.82 | |
93.4 | - | 93.3 | 175,954,000 | 102,660 | 216,870 | 2.11 |