38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,485 | 11,590 | 11,065 | 11,180 | -75 | -0.7 | 862,176 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,900 | +0.3 | 5,941 | 777,554 | 17,733 | 504,599 | 28.46 | |
5,880 | +1.6 | 5,792 | 785,362 | 16,468 | 452,129 | 27.46 | |
5,790 | -3.2 | 5,835 | 664,741 | 18,566 | 446,152 | 24.03 | |
5,980 | -1.5 | 6,028 | 485,134 | 16,480 | 437,585 | 26.55 | |
6,070 | -1.9 | 6,112 | 933,597 | 13,014 | 441,324 | 33.91 | |
6,190 | +3.0 | 6,149 | 537,917 | 17,326 | 438,087 | 25.28 | |
6,010 | -2.3 | 6,087 | 520,978 | 29,397 | 437,802 | 14.89 | |
6,150 | -1.1 | 6,198 | 406,261 | 18,680 | 450,675 | 24.13 | |
6,220 | 0.0 | 6,223 | 567,191 | 26,806 | 435,995 | 16.26 | |
6,220 | +0.3 | 6,180 | 735,002 | 31,790 | 422,421 | 13.29 | |
6,200 | +2.1 | 6,136 | 406,724 | 30,368 | 437,025 | 14.39 | |
6,070 | -3.2 | 6,100 | 845,628 | 34,394 | 454,533 | 13.22 | |
6,270 | -1.6 | 6,353 | 803,477 | 31,563 | 486,602 | 15.42 | |
6,370 | +0.3 | 6,356 | 394,620 | 29,253 | 472,818 | 16.16 | |
6,350 | -1.2 | 6,455 | 804,216 | 26,928 | 505,414 | 18.77 | |
6,430 | -0.3 | 6,406 | 580,861 | 43,286 | 566,120 | 13.08 | |
6,450 | -0.5 | 6,510 | 1,024,799 | 64,378 | 578,673 | 8.99 | |
6,480 | -3.9 | 6,382 | 1,435,086 | 42,688 | 545,789 | 12.79 | |
6,740 | +4.7 | 6,609 | 1,197,122 | 43,510 | 572,275 | 13.15 | |
6,440 | +4.5 | 6,470 | 1,803,980 | 37,064 | 540,656 | 14.59 | |
6,160 | +2.8 | 6,089 | 407,152 | 29,868 | 292,363 | 9.79 | |
5,990 | -0.7 | 6,024 | 714,094 | 29,693 | 288,678 | 9.72 | |
6,030 | +0.5 | 6,063 | 636,339 | 36,551 | 347,163 | 9.50 | |
6,000 | +2.9 | 5,992 | 811,955 | 35,533 | 334,346 | 9.41 | |
5,830 | +2.1 | 5,824 | 616,796 | 37,827 | 233,587 | 6.18 | |
5,710 | +0.4 | 5,709 | 430,667 | 29,953 | 219,912 | 7.34 | |
5,690 | -0.7 | 5,697 | 748,076 | 33,886 | 251,878 | 7.43 | |
5,730 | +0.5 | 5,761 | 579,427 | 33,587 | 250,045 | 7.44 | |
5,700 | -0.9 | 5,722 | 639,804 | 38,485 | 304,752 | 7.92 | |
5,750 | -0.2 | 5,807 | 688,812 | 35,780 | 324,078 | 9.06 |