38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,485 | 11,590 | 11,065 | 11,180 | -75 | -0.7 | 862,176 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,080 | 0.0 | 6,111 | 558,434 | 26,672 | 307,657 | 11.53 | |
6,080 | +0.7 | 6,023 | 590,443 | 29,103 | 319,718 | 10.99 | |
6,040 | +1.0 | 6,000 | 836,280 | 30,076 | 320,496 | 10.66 | |
5,980 | -5.4 | 6,108 | 1,263,792 | 97,110 | 300,757 | 3.10 | |
6,320 | +0.8 | 6,312 | 854,590 | 41,187 | 320,613 | 7.78 | |
6,270 | -1.3 | 6,356 | 885,387 | 29,134 | 347,239 | 11.92 | |
6,350 | +1.8 | 6,314 | 719,300 | 29,599 | 346,267 | 11.70 | |
6,240 | +2.0 | 6,243 | 975,623 | 28,160 | 356,695 | 12.67 | |
6,120 | +0.7 | 6,110 | 766,258 | 26,071 | 353,495 | 13.56 | |
6,080 | +3.2 | 6,038 | 431,098 | - | - | - | |
5,890 | -0.3 | 5,915 | 330,285 | 21,618 | 403,021 | 18.64 | |
5,910 | -0.3 | 5,949 | 774,828 | 18,632 | 435,943 | 23.40 | |
5,930 | +0.5 | 5,874 | 401,722 | 22,029 | 449,868 | 20.42 | |
5,900 | +0.3 | 5,890 | 558,195 | 23,289 | 468,062 | 20.10 | |
5,880 | +0.7 | 5,841 | 559,173 | 26,479 | 462,927 | 17.48 | |
5,840 | -0.7 | 5,842 | 515,904 | 19,557 | 502,389 | 25.69 | |
5,880 | +1.6 | 5,862 | 812,776 | 33,618 | 516,652 | 15.37 | |
5,790 | +2.1 | 5,747 | 927,335 | 24,066 | 498,322 | 20.71 | |
5,670 | -1.7 | 5,694 | 1,080,365 | 42,266 | 514,714 | 12.18 | |
5,770 | -0.3 | 5,848 | 770,512 | 29,957 | 496,531 | 16.57 | |
5,790 | -2.2 | 5,872 | 1,029,033 | 38,112 | 513,891 | 13.48 | |
5,920 | +0.7 | 5,956 | 644,951 | 38,558 | 541,218 | 14.04 | |
5,880 | -1.7 | 5,976 | 974,171 | 44,077 | 517,424 | 11.74 | |
5,980 | 0.0 | 5,949 | 572,694 | 39,508 | 525,898 | 13.31 | |
5,980 | 0.0 | 5,947 | 828,575 | 43,307 | 513,760 | 11.86 | |
5,980 | -3.1 | 5,991 | 775,857 | 33,214 | 532,712 | 16.04 | |
6,170 | +1.3 | 6,218 | 973,372 | 51,909 | 583,946 | 11.25 | |
6,090 | +0.8 | 6,080 | 421,843 | 37,308 | 501,824 | 13.45 | |
6,040 | -2.6 | 6,070 | 797,340 | 36,155 | 546,475 | 15.11 | |
6,200 | +5.1 | 6,013 | 1,418,956 | 38,995 | 556,687 | 14.28 |