38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,485 | 11,590 | 11,065 | 11,180 | -75 | -0.7 | 862,176 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,377 | +0.3 | 6,344 | 256,028 | 21,918 | 188,724 | 8.61 | |
6,358 | -1.0 | 6,406 | 409,515 | 21,372 | 180,529 | 8.45 | |
6,423 | +0.8 | 6,402 | 227,980 | 22,150 | 174,428 | 7.87 | |
6,374 | +0.3 | 6,386 | 184,177 | 25,846 | 173,000 | 6.69 | |
6,355 | +0.2 | 6,427 | 456,146 | 28,967 | 169,998 | 5.87 | |
6,345 | +0.1 | 6,350 | 267,862 | 23,458 | 178,227 | 7.60 | |
6,337 | +0.8 | 6,289 | 226,138 | 22,362 | 212,784 | 9.52 | |
6,288 | +1.6 | 6,221 | 334,578 | 25,280 | 197,233 | 7.80 | |
6,189 | +0.4 | 6,204 | 245,656 | 25,976 | 205,349 | 7.91 | |
6,165 | -2.1 | 6,185 | 597,206 | 27,174 | 198,408 | 7.30 | |
6,300 | -2.8 | 6,340 | 400,715 | 47,235 | 193,521 | 4.10 | |
6,480 | -0.2 | 6,491 | 568,361 | 44,521 | 195,538 | 4.39 | |
6,490 | +4.3 | 6,375 | 834,036 | 51,054 | 194,767 | 3.81 | |
6,220 | +0.5 | 6,192 | 659,541 | 65,024 | 190,999 | 2.94 | |
6,190 | -0.5 | 6,216 | 1,070,431 | 52,568 | 214,378 | 4.08 | |
6,220 | -0.3 | 6,204 | 591,844 | 52,219 | 219,079 | 4.20 | |
6,240 | +3.7 | 6,154 | 623,849 | 53,799 | 230,964 | 4.29 | |
6,020 | +0.7 | 6,007 | 236,924 | 61,920 | 229,946 | 3.71 | |
5,980 | +0.7 | 5,958 | 474,612 | 73,413 | 227,980 | 3.11 | |
5,940 | -0.2 | 5,933 | 311,796 | 61,056 | 241,328 | 3.95 | |
5,950 | -1.7 | 6,004 | 464,389 | 46,434 | 229,512 | 4.94 | |
6,050 | -0.7 | 6,082 | 345,317 | 46,314 | 224,377 | 4.84 | |
6,090 | +0.3 | 6,098 | 250,408 | 74,446 | 230,788 | 3.10 | |
6,070 | +1.7 | 6,021 | 412,928 | 91,439 | 242,016 | 2.65 | |
5,970 | +0.5 | 5,978 | 401,730 | 94,910 | 238,880 | 2.52 | |
5,940 | -1.5 | 5,884 | 574,170 | 73,133 | 274,032 | 3.75 | |
6,030 | -1.5 | 6,059 | 388,639 | 41,772 | 277,405 | 6.64 | |
6,120 | +0.7 | 6,091 | 396,737 | 27,522 | 277,770 | 10.09 | |
6,080 | -1.3 | 6,106 | 258,947 | 24,376 | 308,727 | 12.67 | |
6,160 | +1.3 | 6,137 | 369,503 | 24,249 | 329,868 | 13.60 |