38,515.90 | -587.32 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.50% | 0.21% | -1.53% | -1.33% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,485 | 11,590 | 11,065 | 11,120 | -135 | -1.2 | 768,846 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,045 | +1.6 | 7,921 | 542,451 | 26,807 | 221,166 | 8.25 | |
7,917 | +1.1 | 7,928 | 650,356 | 28,438 | 228,586 | 8.04 | |
7,831 | +2.6 | 7,770 | 589,403 | 23,706 | 197,476 | 8.33 | |
7,633 | -0.4 | 7,636 | 321,141 | 21,221 | 194,006 | 9.14 | |
7,665 | +2.0 | 7,617 | 280,481 | 17,723 | 207,085 | 11.68 | |
7,516 | -0.2 | 7,538 | 173,895 | 14,374 | 216,040 | 15.03 | |
7,529 | +0.7 | 7,510 | 217,375 | 18,811 | 212,385 | 11.29 | |
7,479 | -0.7 | 7,516 | 312,207 | 15,653 | 223,054 | 14.25 | |
7,528 | -1.3 | 7,603 | 323,875 | 17,435 | 223,952 | 12.84 | |
7,631 | +0.6 | 7,659 | 242,609 | 18,407 | 212,135 | 11.52 | |
7,584 | +1.5 | 7,539 | 399,164 | 9,879 | 222,050 | 22.48 | |
7,475 | -0.6 | 7,534 | 258,601 | 10,185 | 222,211 | 21.82 | |
7,518 | +1.7 | 7,482 | 236,676 | 9,438 | 228,961 | 24.26 | |
7,393 | +1.5 | 7,372 | 312,901 | 14,099 | 225,370 | 15.98 | |
7,286 | -2.3 | 7,344 | 512,297 | 9,232 | 218,337 | 23.65 | |
7,454 | -0.2 | 7,470 | 272,422 | 9,425 | 231,897 | 24.60 | |
7,467 | +0.3 | 7,432 | 323,321 | 8,878 | 231,258 | 26.05 | |
7,446 | -0.2 | 7,438 | 445,594 | 11,847 | 238,266 | 20.11 | |
7,458 | -1.1 | 7,485 | 302,599 | 13,642 | 214,779 | 15.74 | |
7,539 | -0.9 | 7,553 | 343,048 | 15,724 | 209,637 | 13.33 | |
7,609 | +2.1 | 7,558 | 473,449 | 24,482 | 183,101 | 7.48 | |
7,452 | +0.3 | 7,428 | 324,001 | 13,388 | 174,201 | 13.01 | |
7,433 | -0.2 | 7,475 | 327,952 | 18,634 | 178,618 | 9.59 | |
7,450 | -0.8 | 7,485 | 332,558 | 17,388 | 170,130 | 9.78 | |
7,509 | -0.9 | 7,449 | 250,792 | 17,535 | 156,586 | 8.93 | |
7,580 | +3.1 | 7,521 | 402,441 | 25,512 | 153,736 | 6.03 | |
7,350 | 0.0 | 7,230 | 375,789 | 19,242 | 159,681 | 8.30 | |
7,348 | +0.8 | 7,319 | 190,663 | 14,696 | 155,046 | 10.55 | |
7,287 | -2.8 | 7,394 | 312,177 | 27,651 | 150,906 | 5.46 | |
7,494 | +2.7 | 7,442 | 311,212 | 17,009 | 163,089 | 9.59 |