38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 12,985 | 52週安値 | 8,235 | ||
---|---|---|---|---|---|
年初来高値 | 12,985 | 年初来安値 | 8,893 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,485 | 11,590 | 11,065 | 11,180 | -75 | -0.7 | 862,176 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,091 | +0.7 | 9,034 | 702,640 | 17,220 | 293,217 | 17.03 | |
9,029 | +5.6 | 8,837 | 935,876 | 16,317 | 277,653 | 17.02 | |
8,549 | +3.6 | 8,469 | 494,627 | 9,326 | 241,507 | 25.90 | |
8,250 | -2.8 | 8,310 | 720,281 | 15,225 | 219,552 | 14.42 | |
8,488 | -2.2 | 8,575 | 572,437 | 17,295 | 206,591 | 11.95 | |
8,678 | +0.9 | 8,674 | 243,063 | 14,334 | 223,151 | 15.57 | |
8,600 | -0.2 | 8,580 | 367,378 | 15,267 | 223,484 | 14.64 | |
8,616 | +0.2 | 8,635 | 306,204 | 19,265 | 229,238 | 11.90 | |
8,601 | +1.1 | 8,601 | 539,106 | 19,789 | 227,248 | 11.48 | |
8,504 | +1.1 | 8,441 | 318,358 | 20,322 | 209,312 | 10.30 | |
8,410 | -0.1 | 8,436 | 372,565 | 18,232 | 202,408 | 11.10 | |
8,417 | +0.2 | 8,408 | 247,207 | 18,126 | 208,829 | 11.52 | |
8,398 | +1.2 | 8,442 | 451,114 | 18,393 | 212,995 | 11.58 | |
8,298 | -1.3 | 8,359 | 493,670 | 16,330 | 234,555 | 14.36 | |
8,409 | +1.8 | 8,385 | 338,381 | 15,925 | 226,036 | 14.19 | |
8,260 | -1.7 | 8,297 | 574,732 | 22,418 | 249,438 | 11.13 | |
8,407 | -0.1 | 8,453 | 403,837 | 25,108 | 247,557 | 9.86 | |
8,417 | +0.4 | 8,417 | 506,805 | 24,565 | 243,501 | 9.91 | |
8,386 | -0.1 | 8,391 | 375,040 | 24,631 | 242,425 | 9.84 | |
8,391 | +0.5 | 8,344 | 433,878 | 30,125 | 243,654 | 8.09 | |
8,349 | -0.6 | 8,343 | 434,958 | 29,001 | 241,532 | 8.33 | |
8,398 | +0.9 | 8,355 | 427,696 | 23,559 | 244,179 | 10.36 | |
8,319 | +0.3 | 8,330 | 446,490 | 26,100 | 229,571 | 8.80 | |
8,290 | -0.1 | 8,331 | 510,079 | 24,086 | 234,079 | 9.72 | |
8,297 | -0.2 | 8,338 | 564,981 | 40,995 | 243,847 | 5.95 | |
8,317 | +1.8 | 8,277 | 215,802 | - | - | - | |
8,172 | +0.3 | 8,138 | 479,658 | 28,484 | 228,664 | 8.03 | |
8,146 | -1.4 | 8,195 | 630,237 | 28,290 | 236,254 | 8.35 | |
8,258 | +1.8 | 8,188 | 621,261 | 26,957 | 284,448 | 10.55 | |
8,109 | +0.8 | 8,063 | 636,840 | 25,127 | 260,166 | 10.35 |