米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,647.54 | -455.68 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.17% | 0.17% | -1.53% | -1.33% | ||||
- トップ
- 純金信託(1540)
- 時系列
純金上場信託（現物国内保管型）(1540) 信用残時系列
| 52週高値 | 12,985 | 52週安値 | 8,235 | ||
|---|---|---|---|---|---|
| 年初来高値 | 12,985 | 年初来安値 | 8,893 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11,485 | 11,590 | 11,065 | 11,120 | -135 | -1.2 | 780,906 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,505 | +1.1 | 4,490 | 126,791 | 14,661 | 106,880 | 7.29 | |
| 4,455 | -1.3 | 4,448 | 185,580 | 14,464 | 105,828 | 7.32 | |
| 4,515 | -0.2 | 4,523 | 121,891 | 10,528 | 104,160 | 9.89 | |
| 4,525 | +1.1 | 4,551 | 303,391 | 8,396 | 109,779 | 13.08 | |
| 4,475 | +0.8 | 4,473 | 81,445 | 49,554 | 102,067 | 2.06 | |
| 4,440 | -0.3 | 4,446 | 180,979 | 7,179 | 100,552 | 14.01 | |
| 4,455 | +1.9 | 4,438 | 218,032 | 7,479 | 99,507 | 13.30 | |
| 4,370 | -0.1 | 4,354 | 124,429 | 6,851 | 60,601 | 8.85 | |
| 4,375 | +0.8 | 4,355 | 72,424 | 6,755 | 63,346 | 9.38 | |
| 4,340 | -0.6 | 4,338 | 130,033 | 8,826 | 61,076 | 6.92 | |
| 4,365 | -0.2 | 4,345 | 48,412 | － | － | － | |
| 4,375 | +1.3 | 4,338 | 188,859 | 9,235 | 67,623 | 7.32 | |
| 4,320 | -0.6 | 4,321 | 137,086 | 22,233 | 76,245 | 3.43 | |
| 4,345 | +0.6 | 4,347 | 155,279 | 19,584 | 78,184 | 3.99 | |
| 4,320 | +0.6 | 4,315 | 118,169 | 16,489 | 92,395 | 5.60 | |
| 4,295 | -0.1 | 4,294 | 148,559 | 14,464 | 83,498 | 5.77 | |
| 4,300 | +0.5 | 4,286 | 76,483 | 13,182 | 85,711 | 6.50 | |
| 4,280 | -0.8 | 4,267 | 117,394 | 15,902 | 75,995 | 4.78 | |
| 4,315 | +0.2 | 4,318 | 91,251 | 5,299 | 73,851 | 13.94 | |
| 4,305 | +0.5 | 4,291 | 160,462 | 1,133 | 83,670 | 73.85 | |
| 4,285 | 0.0 | 4,284 | 147,961 | 843 | 93,673 | 111 | |
| 4,285 | +0.9 | 4,268 | 144,779 | 1,099 | 93,209 | 84.81 | |
| 4,245 | +0.1 | 4,201 | 151,337 | 2,286 | 85,540 | 37.42 | |
| 4,240 | +1.4 | 4,230 | 146,137 | 2,693 | 85,963 | 31.92 | |
| 4,180 | -0.9 | 4,197 | 100,772 | 2,702 | 89,289 | 33.05 | |
| 4,220 | +0.8 | 4,195 | 92,996 | 2,395 | 102,643 | 42.86 | |
| 4,185 | +1.2 | 4,151 | 128,999 | 1,937 | 97,604 | 50.39 | |
| 4,135 | -0.7 | 4,146 | 149,975 | 2,357 | 103,103 | 43.74 | |
| 4,165 | +1.0 | 4,169 | 181,160 | 16,919 | 106,293 | 6.28 | |
| 4,125 | － | 4,099 | 170,100 | 13,874 | 112,913 | 8.14 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
