52週高値 | 4,180 | 52週安値 | 2,447 | ||
---|---|---|---|---|---|
年初来高値 | 4,180 | 年初来安値 | 2,447 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,180 | 3,015 | 3,035 | 0 | 0.0 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,035 | +6.6 | 2,941 | 43,500 | - | - | - | |
2,848 | -1.8 | 2,785 | 68,100 | 0 | 155,100 | - | |
2,899 | +6.3 | 2,740 | 94,100 | 100 | 166,100 | 1,661 | |
2,726 | -11.6 | 2,672 | 376,800 | 0 | 169,100 | - | |
3,085 | +3.0 | 3,011 | 272,800 | 600 | 206,700 | 344 | |
2,994 | -19.9 | 3,385 | 336,900 | 0 | 227,700 | - | |
3,740 | +25.5 | 3,392 | 428,800 | 400 | 295,100 | 737 | |
2,980 | -2.5 | 3,011 | 307,500 | 0 | 328,200 | - | |
3,055 | +0.7 | 3,053 | 713,700 | 0 | 353,800 | - | |
3,035 | -12.3 | 3,564 | 4,723,800 | 0 | 341,300 | - | |
3,460 | - | 3,322 | 6,433,700 | 0 | 352,400 | - |