38,464.44 | -106.32 | 157.97 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.28% | -0.02% | 0.15% | -0.40% |
52週高値 | 5,570 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 1,081 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,350 | 1,354 | 1,288 | 1,314 | -41 | -3.0 | 2,308,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
120 | +7.1 | 116 | 1,351,900 | 132,600 | 627,100 | 4.73 | |
112 | -0.9 | 111 | 662,200 | 48,700 | 616,200 | 12.65 | |
113 | +0.9 | 111 | 1,351,100 | 49,500 | 651,200 | 13.16 | |
112 | -2.6 | 114 | 616,100 | 37,900 | 615,400 | 16.24 | |
115 | -3.4 | 116 | 743,100 | 45,000 | 575,100 | 12.78 | |
119 | 0.0 | 117 | 580,000 | 64,300 | 565,100 | 8.79 | |
119 | -1.7 | 120 | 447,700 | 51,800 | 534,700 | 10.32 | |
121 | -3.2 | 123 | 760,400 | 55,000 | 509,400 | 9.26 | |
125 | -0.8 | 126 | 1,192,200 | 79,000 | 485,500 | 6.15 | |
126 | +0.8 | 123 | 762,300 | 79,600 | 500,400 | 6.29 | |
125 | -0.8 | 125 | 494,200 | 81,300 | 514,100 | 6.32 | |
126 | +2.4 | 124 | 639,900 | 84,200 | 517,900 | 6.15 | |
123 | -1.6 | 124 | 610,100 | 60,800 | 605,400 | 9.96 | |
125 | +4.2 | 124 | 677,000 | 85,800 | 567,000 | 6.61 | |
120 | -3.2 | 124 | 1,597,800 | 61,200 | 613,800 | 10.03 | |
124 | -1.6 | 123 | 624,400 | 98,800 | 645,500 | 6.53 | |
126 | 0.0 | 124 | 901,100 | 107,000 | 640,700 | 5.99 | |
126 | +8.6 | 121 | 1,380,300 | 91,400 | 620,400 | 6.79 | |
116 | -0.9 | 116 | 887,100 | 55,300 | 676,100 | 12.23 | |
117 | +0.9 | 116 | 980,700 | 67,200 | 674,500 | 10.04 | |
116 | -2.5 | 117 | 958,000 | 90,600 | 645,600 | 7.13 | |
119 | +0.8 | 118 | 772,900 | 97,500 | 608,000 | 6.24 | |
118 | +5.4 | 117 | 592,100 | 84,500 | 589,700 | 6.98 | |
112 | -9.7 | 120 | 993,200 | 78,600 | 656,400 | 8.35 | |
124 | -0.8 | 124 | 453,800 | 164,900 | 682,900 | 4.14 | |
125 | +7.8 | 121 | 1,176,700 | 156,200 | 720,500 | 4.61 | |
116 | -3.3 | 120 | 1,115,400 | 100,800 | 780,500 | 7.74 | |
120 | -3.2 | 125 | 2,140,200 | 123,000 | 741,900 | 6.03 | |
124 | +1.6 | 122 | 1,333,900 | 124,300 | 823,200 | 6.62 | |
122 | +2.5 | 121 | 1,608,100 | 120,100 | 776,400 | 6.46 |