37,940.59 | +216.68 | 143.29 | -0.29 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.20% | 0.14% | 4.15% |
52週高値 | 5,570 | 52週安値 | 463 | ||
---|---|---|---|---|---|
年初来高値 | 5,570 | 年初来安値 | 788 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989 | 989 | 961 | 962 | -13 | -1.3 | 416,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | +0.8 | 133 | 1,603,500 | 1,279,100 | 2,635,200 | 2.06 | |
132 | 0.0 | 131 | 2,584,600 | 1,273,100 | 2,621,500 | 2.06 | |
132 | -2.9 | 137 | 5,225,500 | 1,222,800 | 2,751,000 | 2.25 | |
136 | +5.4 | 137 | 10,021,600 | 1,503,300 | 2,979,100 | 1.98 | |
129 | +8.4 | 125 | 7,668,700 | 1,067,500 | 2,688,400 | 2.52 | |
119 | -1.7 | 118 | 2,908,800 | 738,100 | 2,877,800 | 3.90 | |
121 | +3.4 | 117 | 2,485,500 | 819,600 | 3,271,900 | 3.99 | |
117 | +2.6 | 114 | 3,155,600 | 744,100 | 3,416,900 | 4.59 | |
114 | 0.0 | 114 | 1,416,500 | 692,200 | 3,833,700 | 5.54 | |
114 | -1.7 | 114 | 2,008,200 | 699,800 | 3,807,900 | 5.44 | |
116 | +4.5 | 113 | 3,161,600 | 841,300 | 4,129,300 | 4.91 | |
111 | -6.7 | 112 | 2,987,900 | 866,300 | 4,053,900 | 4.68 | |
119 | +1.7 | 116 | 2,920,900 | 1,001,200 | 3,993,900 | 3.99 | |
117 | -0.8 | 118 | 7,084,900 | 1,096,500 | 4,104,400 | 3.74 | |
118 | -2.5 | 120 | 5,743,400 | 1,110,600 | 4,439,200 | 4.00 | |
121 | -4.7 | 121 | 27,792,800 | 1,770,600 | 4,615,600 | 2.61 | |
127 | +23.3 | 130 | 74,100,100 | 3,567,100 | 5,068,200 | 1.42 | |
103 | +3.0 | 101 | 1,374,200 | 492,100 | 2,557,200 | 5.20 | |
100 | +2.0 | 99.9 | 1,305,100 | 513,600 | 2,673,700 | 5.21 | |
98 | -3.0 | 102 | 3,316,600 | 505,400 | 2,771,300 | 5.48 | |
101 | 0.0 | 100 | 1,481,400 | 564,800 | 2,694,200 | 4.77 | |
101 | +2.0 | 101 | 1,242,300 | 588,500 | 2,544,100 | 4.32 | |
99 | 0.0 | 99.4 | 1,116,000 | 624,100 | 2,628,800 | 4.21 | |
99 | +2.1 | 100 | 1,710,900 | 611,600 | 2,647,500 | 4.33 | |
97 | -3.0 | 98.4 | 1,707,200 | 586,000 | 2,527,500 | 4.31 | |
100 | -1.0 | 99.8 | 2,881,100 | 600,000 | 2,562,000 | 4.27 | |
101 | 0.0 | 101 | 1,596,800 | 639,000 | 2,498,200 | 3.91 | |
101 | +5.2 | 101 | 1,802,100 | 616,000 | 2,609,700 | 4.24 | |
96 | -1.0 | 96.1 | 415,600 | - | - | - | |
97 | - | 90.9 | 4,341,100 | 640,500 | 2,586,900 | 4.04 |