39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 32,580 | 52週安値 | 25,190 | ||
---|---|---|---|---|---|
年初来高値 | 32,580 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,490 | 31,030 | 30,000 | 31,030 | +970 | +3.2 | 3,847 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,920 | -1.3 | 17,895 | 410 | 0 | 1 | - | |
18,160 | -1.7 | 18,141 | 892 | 0 | 1 | - | |
18,480 | +1.9 | 18,263 | 361 | 0 | 4 | - | |
18,140 | -1.8 | 18,112 | 267 | 0 | 1 | - | |
18,480 | -0.8 | 18,674 | 123 | 0 | 1 | - | |
18,620 | -0.3 | 18,560 | 125 | 0 | 1 | - | |
18,680 | -0.8 | 18,440 | 570 | 0 | 21 | - | |
18,830 | -0.7 | 18,833 | 60 | - | - | - | |
18,960 | +0.4 | 18,825 | 86 | 0 | 21 | - | |
18,890 | -0.2 | 18,924 | 369 | 0 | 21 | - | |
18,920 | +2.0 | 18,728 | 177 | 0 | 21 | - | |
18,540 | +1.5 | 18,343 | 3,590 | 0 | 21 | - | |
18,260 | +0.4 | 18,344 | 4,211 | 0 | 20 | - | |
18,190 | -0.5 | 18,137 | 160 | 0 | 20 | - | |
18,290 | -0.3 | 18,387 | 209 | 0 | 20 | - | |
18,340 | +2.9 | 18,201 | 654 | 0 | 20 | - | |
17,830 | +0.8 | 17,800 | 1,383 | 0 | 20 | - | |
17,690 | +2.3 | 17,531 | 192 | 0 | 20 | - | |
17,300 | +2.2 | 17,330 | 408 | 0 | 26 | - | |
16,920 | -5.5 | 16,777 | 2,037 | 0 | 126 | - | |
17,900 | +4.3 | 17,223 | 6,605 | 63 | 164 | 2.60 | |
17,160 | 0.0 | 17,244 | 896 | 1 | 2 | 2.00 | |
17,160 | -0.1 | 17,229 | 248 | 0 | 52 | - | |
17,170 | +6.7 | 16,860 | 165 | 0 | 52 | - | |
16,090 | +0.9 | 15,995 | 248 | 0 | 52 | - | |
15,950 | +0.9 | 15,562 | 862 | 0 | 52 | - | |
15,800 | +1.0 | 15,800 | 45 | 0 | 52 | - | |
15,640 | -1.8 | 15,685 | 191 | 0 | 52 | - | |
15,930 | -2.5 | 15,998 | 1,761 | 0 | 52 | - | |
16,340 | -4.4 | 16,964 | 1,980 | 0 | 65 | - |