![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,290 | -0.3 | 18,387 | 209 | 0 | 20 | - | |
18,340 | +2.9 | 18,201 | 654 | 0 | 20 | - | |
17,830 | +0.8 | 17,800 | 1,383 | 0 | 20 | - | |
17,690 | +2.3 | 17,531 | 192 | 0 | 20 | - | |
17,300 | +2.2 | 17,330 | 408 | 0 | 26 | - | |
16,920 | -5.5 | 16,777 | 2,037 | 0 | 126 | - | |
17,900 | +4.3 | 17,223 | 6,605 | 63 | 164 | 2.60 | |
17,160 | 0.0 | 17,244 | 896 | 1 | 2 | 2.00 | |
17,160 | -0.1 | 17,229 | 248 | 0 | 52 | - | |
17,170 | +6.7 | 16,860 | 165 | 0 | 52 | - | |
16,090 | +0.9 | 15,995 | 248 | 0 | 52 | - | |
15,950 | +0.9 | 15,562 | 862 | 0 | 52 | - | |
15,800 | +1.0 | 15,800 | 45 | 0 | 52 | - | |
15,640 | -1.8 | 15,685 | 191 | 0 | 52 | - | |
15,930 | -2.5 | 15,998 | 1,761 | 0 | 52 | - | |
16,340 | -4.4 | 16,964 | 1,980 | 0 | 65 | - | |
17,100 | +0.2 | 17,063 | 222 | 0 | 52 | - | |
17,070 | -1.0 | 17,000 | 143 | 0 | 55 | - | |
17,250 | -0.3 | 17,210 | 100 | 0 | 55 | - | |
17,310 | +3.0 | 17,208 | 469 | 0 | 55 | - | |
16,810 | +0.4 | 16,775 | 98 | 0 | 55 | - | |
16,750 | -0.9 | 16,688 | 717 | 0 | 55 | - | |
16,900 | +0.7 | 17,011 | 693 | 0 | 55 | - | |
16,780 | +1.8 | 16,575 | 565 | 0 | 55 | - | |
16,490 | -1.7 | 16,634 | 1,649 | 0 | 55 | - | |
16,770 | +0.3 | 16,729 | 792 | 0 | 70 | - | |
16,720 | -0.7 | 16,604 | 2,546 | 0 | 75 | - | |
16,840 | -3.7 | 17,045 | 2,331 | 0 | 55 | - | |
17,490 | -0.1 | 17,495 | 103 | 0 | 55 | - | |
17,500 | -0.6 | 17,787 | 155 | 0 | 65 | - |