![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,810 | -3.4 | 16,015 | 587 | 0 | 0 | - | |
16,360 | +2.2 | 16,234 | 405 | 0 | 0 | - | |
16,010 | +6.6 | 15,899 | 397 | 0 | 0 | - | |
15,020 | +1.0 | 15,206 | 63 | 0 | 0 | - | |
14,870 | -0.5 | 15,023 | 86 | 0 | 0 | - | |
14,950 | +0.9 | 14,739 | 138 | - | - | - | |
14,810 | +0.7 | 15,132 | 265 | 0 | 0 | - | |
14,710 | +0.2 | 14,589 | 246 | 0 | 0 | - | |
14,680 | -0.7 | 14,623 | 303 | 50 | 0 | - | |
14,790 | +6.2 | 14,509 | 1,523 | 0 | 10 | - | |
13,930 | -8.4 | 14,603 | 330 | 0 | 10 | - | |
15,200 | +9.9 | 14,509 | 332 | 0 | 0 | - | |
13,830 | +3.3 | 13,074 | 1,379 | 0 | 0 | - | |
13,390 | -13.8 | 14,492 | 897 | 0 | 0 | - | |
15,530 | -3.8 | 15,775 | 558 | 0 | 0 | - | |
16,140 | -9.9 | 16,929 | 1,320 | 0 | 11 | - | |
17,920 | -1.3 | 17,895 | 410 | 0 | 1 | - | |
18,160 | -1.7 | 18,141 | 892 | 0 | 1 | - | |
18,480 | +1.9 | 18,263 | 361 | 0 | 4 | - | |
18,140 | -1.8 | 18,112 | 267 | 0 | 1 | - | |
18,480 | -0.8 | 18,674 | 123 | 0 | 1 | - | |
18,620 | -0.3 | 18,560 | 125 | 0 | 1 | - | |
18,680 | -0.8 | 18,440 | 570 | 0 | 21 | - | |
18,830 | -0.7 | 18,833 | 60 | - | - | - | |
18,960 | +0.4 | 18,825 | 86 | 0 | 21 | - | |
18,890 | -0.2 | 18,924 | 369 | 0 | 21 | - | |
18,920 | +2.0 | 18,728 | 177 | 0 | 21 | - | |
18,540 | +1.5 | 18,343 | 3,590 | 0 | 21 | - | |
18,260 | +0.4 | 18,344 | 4,211 | 0 | 20 | - | |
18,190 | -0.5 | 18,137 | 160 | 0 | 20 | - |