39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 32,580 | 52週安値 | 25,190 | ||
---|---|---|---|---|---|
年初来高値 | 32,580 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,490 | 31,030 | 30,000 | 31,030 | +970 | +3.2 | 3,847 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,040 | +1.8 | 19,988 | 347 | 0 | 0 | - | |
19,680 | +1.2 | 19,629 | 213 | 0 | 4 | - | |
19,440 | +0.4 | 19,468 | 282 | 0 | 4 | - | |
19,360 | +0.1 | 19,309 | 1,492 | 0 | 4 | - | |
19,345 | -1.9 | 19,332 | 2,599 | 0 | 4 | - | |
19,710 | +1.3 | 19,515 | 262 | - | - | - | |
19,450 | -0.7 | 19,226 | 662 | 0 | 4 | - | |
19,595 | +2.1 | 19,536 | 3,118 | 0 | 4 | - | |
19,195 | +1.0 | 19,086 | 859 | 0 | 144 | - | |
19,010 | -4.5 | 19,709 | 11,049 | 0 | 145 | - | |
19,905 | -1.2 | 19,909 | 2,262 | 13 | 66 | 5.08 | |
20,150 | +2.5 | 20,118 | 538 | 3 | 103 | 34.33 | |
19,665 | +3.8 | 19,491 | 1,114 | 0 | 90 | - | |
18,945 | -1.7 | 18,867 | 1,480 | 0 | 73 | - | |
19,275 | -0.2 | 19,412 | 449 | 0 | 67 | - | |
19,320 | -3.3 | 19,561 | 1,623 | 0 | 16 | - | |
19,985 | -0.4 | 20,039 | 2,558 | 0 | 1 | - | |
20,075 | +1.3 | 19,982 | 232 | 0 | 1 | - | |
19,815 | +3.4 | 19,332 | 409 | 0 | 1 | - | |
19,155 | -0.1 | 19,148 | 1,276 | 0 | 41 | - | |
19,170 | -2.0 | 19,311 | 2,279 | 0 | 41 | - | |
19,570 | +1.6 | 19,540 | 2,901 | 0 | 41 | - | |
19,260 | +2.9 | 19,215 | 1,667 | 0 | 51 | - | |
18,715 | +0.7 | 18,645 | 547 | 0 | 50 | - | |
18,580 | -0.4 | 18,422 | 506 | 0 | 50 | - | |
18,660 | +0.9 | 18,696 | 346 | 0 | 51 | - | |
18,495 | +0.8 | 18,579 | 632 | 5 | 41 | 8.20 | |
18,345 | -1.1 | 18,106 | 2,558 | 1 | 0 | - | |
18,540 | -1.0 | 18,620 | 1,173 | 1 | 10 | 10.00 | |
18,720 | -1.7 | 18,754 | 802 | 51 | 0 | - |