![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,275 | -0.2 | 19,412 | 449 | 0 | 67 | - | |
19,320 | -3.3 | 19,561 | 1,623 | 0 | 16 | - | |
19,985 | -0.4 | 20,039 | 2,558 | 0 | 1 | - | |
20,075 | +1.3 | 19,982 | 232 | 0 | 1 | - | |
19,815 | +3.4 | 19,332 | 409 | 0 | 1 | - | |
19,155 | -0.1 | 19,148 | 1,276 | 0 | 41 | - | |
19,170 | -2.0 | 19,311 | 2,279 | 0 | 41 | - | |
19,570 | +1.6 | 19,540 | 2,901 | 0 | 41 | - | |
19,260 | +2.9 | 19,215 | 1,667 | 0 | 51 | - | |
18,715 | +0.7 | 18,645 | 547 | 0 | 50 | - | |
18,580 | -0.4 | 18,422 | 506 | 0 | 50 | - | |
18,660 | +0.9 | 18,696 | 346 | 0 | 51 | - | |
18,495 | +0.8 | 18,579 | 632 | 5 | 41 | 8.20 | |
18,345 | -1.1 | 18,106 | 2,558 | 1 | 0 | - | |
18,540 | -1.0 | 18,620 | 1,173 | 1 | 10 | 10.00 | |
18,720 | -1.7 | 18,754 | 802 | 51 | 0 | - | |
19,050 | -0.2 | 18,856 | 2,002 | 0 | 20 | - | |
19,090 | +0.3 | 19,267 | 389 | 0 | 45 | - | |
19,030 | -1.2 | 19,022 | 629 | 0 | 25 | - | |
19,270 | -1.0 | 19,436 | 1,008 | 0 | 20 | - | |
19,460 | +1.5 | 19,285 | 2,088 | 0 | 0 | - | |
19,170 | -0.5 | 19,310 | 4,449 | 0 | 0 | - | |
19,270 | -2.4 | 19,564 | 5,348 | 10 | 0 | - | |
19,750 | -1.4 | 19,578 | 209 | 0 | 5 | - | |
20,030 | +1.0 | 19,972 | 2,275 | 0 | 0 | - | |
19,840 | +2.4 | 19,628 | 799 | 0 | 0 | - | |
19,380 | +4.2 | 19,002 | 447 | 0 | 1 | - | |
18,590 | +1.2 | 18,612 | 366 | 0 | 1 | - | |
18,370 | -3.7 | 18,620 | 691 | 0 | 1 | - | |
19,080 | +1.2 | 19,031 | 225 | 0 | 1 | - |