![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,305 | +1.6 | 21,954 | 3,401 | 3 | 222 | 74.00 | |
21,960 | +1.8 | 21,844 | 1,703 | 1 | 209 | 209 | |
21,580 | +1.7 | 21,432 | 6,170 | 0 | 176 | - | |
21,215 | -2.1 | 21,420 | 10,532 | 0 | 87 | - | |
21,670 | +3.5 | 21,285 | 5,577 | 100 | 65 | 0.65 | |
20,945 | -0.8 | 20,919 | 849 | 0 | 28 | - | |
21,105 | -5.9 | 21,792 | 13,976 | 0 | 45 | - | |
22,430 | +1.0 | 22,586 | 2,218 | 0 | 24 | - | |
22,205 | +1.7 | 22,039 | 1,159 | 1 | 40 | 40.00 | |
21,835 | +0.9 | 21,850 | 1,074 | 1 | 29 | 29.00 | |
21,650 | +1.5 | 21,552 | 485 | 1 | 7 | 7.00 | |
21,320 | +2.0 | 21,056 | 4,619 | 1 | 18 | 18.00 | |
20,905 | -2.2 | 21,097 | 739 | 1 | 10 | 10.00 | |
21,375 | +2.9 | 21,160 | 429 | 1 | 57 | 57.00 | |
20,780 | -0.5 | 20,670 | 425 | 1 | 7 | 7.00 | |
20,875 | +2.2 | 20,714 | 396 | 51 | 7 | 0.14 | |
20,430 | -1.7 | 20,510 | 1,991 | 1 | 58 | 58.00 | |
20,790 | +0.4 | 20,861 | 4,385 | 1 | 7 | 7.00 | |
20,715 | +1.3 | 20,568 | 984 | 3 | 55 | 18.33 | |
20,445 | -0.0 | 20,519 | 362 | 1 | 46 | 46.00 | |
20,450 | +0.7 | 20,308 | 396 | 0 | 46 | - | |
20,310 | -3.7 | 20,655 | 1,116 | 0 | 45 | - | |
21,090 | +3.8 | 20,822 | 894 | 0 | 45 | - | |
20,320 | +0.5 | 20,122 | 1,460 | 0 | 45 | - | |
20,215 | +1.4 | 20,141 | 388 | 0 | 45 | - | |
19,930 | +0.6 | 20,011 | 636 | 0 | 35 | - | |
19,820 | -0.3 | 19,947 | 5,457 | 0 | 40 | - | |
19,875 | -1.6 | 20,090 | 915 | 0 | 36 | - | |
20,190 | -0.6 | 20,069 | 1,868 | 0 | 16 | - | |
20,310 | +1.3 | 20,385 | 6,716 | 10 | 20 | 2.00 |