38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 31,390 | 52週安値 | 23,905 | ||
---|---|---|---|---|---|
年初来高値 | 31,390 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,420 | 30,630 | 30,020 | 30,370 | -130 | -0.4 | 2,836 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,845 | +0.7 | 26,687 | 1,981 | 0 | 518 | - | |
26,670 | +1.3 | 26,536 | 1,597 | 0 | 525 | - | |
26,320 | -0.8 | 26,302 | 9,244 | 0 | 519 | - | |
26,525 | +1.7 | 26,398 | 1,883 | 10 | 523 | 52.30 | |
26,085 | +0.7 | 25,677 | 3,138 | 0 | 508 | - | |
25,910 | -0.8 | 26,011 | 3,084 | 0 | 751 | - | |
26,115 | +0.4 | 26,413 | 22,426 | 4 | 763 | 190 | |
26,015 | -3.6 | 26,149 | 10,961 | 4 | 537 | 134 | |
26,995 | -2.2 | 27,280 | 2,884 | 35 | 633 | 18.09 | |
27,610 | -0.7 | 27,733 | 5,797 | 31 | 657 | 21.19 | |
27,815 | +3.4 | 27,512 | 3,448 | 33 | 492 | 14.91 | |
26,910 | +1.2 | 26,919 | 2,996 | 34 | 321 | 9.44 | |
26,585 | +3.7 | 26,137 | 10,636 | 1 | 321 | 321 | |
25,625 | +2.1 | 25,552 | 3,200 | 433 | 228 | 0.53 | |
25,110 | -2.3 | 25,411 | 2,544 | 1 | 204 | 204 | |
25,700 | +2.1 | 25,312 | 1,079 | 1 | 200 | 200 | |
25,165 | -0.4 | 25,546 | 8,512 | 1 | 192 | 192 | |
25,260 | +2.5 | 24,919 | 5,746 | 1 | 244 | 244 | |
24,640 | +1.7 | 24,509 | 9,271 | 1 | 242 | 242 | |
24,230 | -0.8 | 24,341 | 965 | 0 | 283 | - | |
24,430 | -0.4 | 24,721 | 7,677 | 0 | 297 | - | |
24,520 | +1.7 | 24,275 | 1,039 | 0 | 150 | - | |
24,110 | 0.0 | 24,025 | 1,414 | 0 | 192 | - | |
24,100 | +2.0 | 23,963 | 11,172 | 0 | 205 | - | |
23,635 | +2.2 | 23,460 | 1,746 | 3 | 176 | 58.67 | |
23,120 | +0.7 | 22,971 | 560 | 4 | 150 | 37.50 | |
22,965 | -1.2 | 23,186 | 1,028 | 4 | 164 | 41.00 | |
23,240 | +2.2 | 23,259 | 2,089 | 4 | 185 | 46.25 | |
22,740 | +1.6 | 22,617 | 636 | 4 | 248 | 62.00 | |
22,385 | +0.4 | 22,421 | 782 | - | - | - |