39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 32,580 | 52週安値 | 25,190 | ||
---|---|---|---|---|---|
年初来高値 | 32,580 | 年初来安値 | 26,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,490 | 31,030 | 30,000 | 31,030 | +970 | +3.2 | 3,847 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,285 | +1.2 | 29,056 | 1,998 | 5 | 700 | 140 | |
28,930 | +1.3 | 28,838 | 1,836 | 5 | 827 | 165 | |
28,550 | +1.9 | 28,308 | 1,806 | 12 | 839 | 69.92 | |
28,010 | -0.9 | 28,194 | 4,115 | 12 | 941 | 78.42 | |
28,255 | +1.6 | 28,094 | 2,801 | 605 | 872 | 1.44 | |
27,805 | +0.1 | 27,984 | 2,684 | 607 | 950 | 1.57 | |
27,790 | +0.4 | 27,934 | 13,419 | 610 | 931 | 1.53 | |
27,675 | +1.9 | 27,538 | 3,763 | 605 | 895 | 1.48 | |
27,165 | +2.4 | 27,055 | 2,709 | - | - | - | |
26,535 | +1.3 | 26,458 | 3,098 | 1 | 435 | 435 | |
26,185 | +0.2 | 25,979 | 1,669 | 0 | 530 | - | |
26,135 | -1.5 | 26,591 | 1,080 | 0 | 483 | - | |
26,530 | -1.5 | 26,798 | 2,560 | 0 | 452 | - | |
26,925 | +0.3 | 26,814 | 2,970 | 0 | 498 | - | |
26,845 | +0.7 | 26,687 | 1,981 | 0 | 518 | - | |
26,670 | +1.3 | 26,536 | 1,597 | 0 | 525 | - | |
26,320 | -0.8 | 26,302 | 9,244 | 0 | 519 | - | |
26,525 | +1.7 | 26,398 | 1,883 | 10 | 523 | 52.30 | |
26,085 | +0.7 | 25,677 | 3,138 | 0 | 508 | - | |
25,910 | -0.8 | 26,011 | 3,084 | 0 | 751 | - | |
26,115 | +0.4 | 26,413 | 22,426 | 4 | 763 | 190 | |
26,015 | -3.6 | 26,149 | 10,961 | 4 | 537 | 134 | |
26,995 | -2.2 | 27,280 | 2,884 | 35 | 633 | 18.09 | |
27,610 | -0.7 | 27,733 | 5,797 | 31 | 657 | 21.19 | |
27,815 | +3.4 | 27,512 | 3,448 | 33 | 492 | 14.91 | |
26,910 | +1.2 | 26,919 | 2,996 | 34 | 321 | 9.44 | |
26,585 | +3.7 | 26,137 | 10,636 | 1 | 321 | 321 | |
25,625 | +2.1 | 25,552 | 3,200 | 433 | 228 | 0.53 | |
25,110 | -2.3 | 25,411 | 2,544 | 1 | 204 | 204 | |
25,700 | +2.1 | 25,312 | 1,079 | 1 | 200 | 200 |