![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
40,074.69 | +443.63 | 161.50 | +0.04 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
1.12% | 0.03% | 0.13% | 0.08% |
52週高値 | 4,015 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 1,891 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,232 | 2,299 | 2,170 | 2,175 | -56 | -2.5 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,231 | +13.8 | 2,233 | 54,400 | 0 | 215,300 | - | |
1,960 | +0.5 | 1,941 | 8,600 | 0 | 214,300 | - | |
1,950 | -6.9 | 1,992 | 26,800 | 0 | 213,900 | - | |
2,094 | +2.2 | 2,136 | 25,900 | 0 | 212,700 | - | |
2,049 | -6.1 | 2,098 | 16,700 | 0 | 212,400 | - | |
2,183 | -7.1 | 2,250 | 23,400 | 0 | 214,700 | - | |
2,350 | -1.9 | 2,409 | 99,000 | 0 | 211,900 | - | |
2,395 | +5.0 | 2,375 | 36,600 | 0 | 221,000 | - | |
2,280 | -11.4 | 2,400 | 49,100 | 0 | 220,000 | - | |
2,573 | +1.0 | 2,548 | 112,200 | 0 | 218,800 | - | |
2,548 | +24.8 | 2,272 | 232,500 | 0 | 202,200 | - | |
2,041 | +1.0 | 2,064 | 148,800 | 0 | 203,300 | - | |
2,020 | -15.9 | 2,284 | 483,100 | 0 | 217,200 | - | |
2,402 | - | 3,240 | 7,315,000 | 400 | 256,700 | 641 |