38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,015 | 52週安値 | 1,891 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 1,891 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,100 | 2,035 | 2,049 | -38 | -1.8 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,087 | 2,050 | 2,087 | +6 | +0.3 | 4,300 | |
2,160 | 2,229 | 2,081 | 2,081 | -39 | -1.8 | 1,300 | |
2,086 | 2,135 | 2,084 | 2,120 | +11 | +0.5 | 1,800 | |
2,183 | 2,183 | 2,100 | 2,109 | -74 | -3.4 | 8,500 | |
2,142 | 2,183 | 2,142 | 2,183 | +33 | +1.5 | 2,200 | |
2,212 | 2,221 | 2,150 | 2,150 | -70 | -3.2 | 6,100 | |
2,260 | 2,260 | 2,220 | 2,220 | -80 | -3.5 | 6,100 | |
2,314 | 2,333 | 2,300 | 2,300 | -32 | -1.4 | 5,000 | |
2,350 | 2,350 | 2,300 | 2,332 | -18 | -0.8 | 4,000 | |
2,382 | 2,392 | 2,296 | 2,350 | -68 | -2.8 | 6,200 | |
2,254 | 2,418 | 2,140 | 2,418 | -86 | -3.4 | 37,900 | |
2,634 | 2,634 | 2,391 | 2,504 | -126 | -4.8 | 16,100 | |
2,537 | 2,660 | 2,500 | 2,630 | +131 | +5.2 | 25,700 | |
2,435 | 2,499 | 2,382 | 2,499 | +104 | +4.3 | 13,100 | |
2,449 | 2,449 | 2,371 | 2,395 | -4 | -0.2 | 7,000 | |
2,398 | 2,425 | 2,307 | 2,399 | +18 | +0.8 | 15,700 | |
2,449 | 2,449 | 2,351 | 2,381 | -29 | -1.2 | 7,200 | |
2,305 | 2,410 | 2,254 | 2,410 | +130 | +5.7 | 6,700 | |
2,379 | 2,480 | 2,280 | 2,280 | -100 | -4.2 | 13,900 | |
2,425 | 2,458 | 2,301 | 2,380 | -120 | -4.8 | 22,300 | |
2,573 | 2,573 | 2,480 | 2,500 | -73 | -2.8 | 12,900 | |
2,556 | 2,575 | 2,535 | 2,573 | +22 | +0.9 | 7,500 | |
2,550 | 2,639 | 2,540 | 2,551 | -15 | -0.6 | 25,400 | |
2,598 | 2,637 | 2,560 | 2,566 | -23 | -0.9 | 18,000 | |
2,568 | 2,625 | 2,551 | 2,589 | +56 | +2.2 | 22,500 | |
2,547 | 2,549 | 2,350 | 2,533 | -15 | -0.6 | 38,800 | |
2,261 | 2,579 | 2,261 | 2,548 | +287 | +12.7 | 126,800 | |
2,112 | 2,280 | 2,112 | 2,261 | +149 | +7.1 | 32,800 | |
2,064 | 2,165 | 1,990 | 2,112 | +98 | +4.9 | 25,900 |