38,646.18 | -457.04 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.18% | -1.53% | -1.33% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,960 | 27,960 | 27,820 | 27,820 | +180 | +0.7 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,730 | - | 15,875 | 40 | 0 | 10 | - | |
15,220 | - | - | 0 | 0 | 10 | - | |
15,220 | -2.3 | 15,368 | 38 | 0 | 10 | - | |
15,580 | +0.1 | 15,661 | 830 | 0 | 10 | - | |
15,570 | +0.8 | 15,540 | 3,640 | 0 | 16 | - | |
15,450 | +4.8 | 15,176 | 477 | 0 | 16 | - | |
14,740 | +1.6 | 14,571 | 7 | 0 | 16 | - | |
14,510 | +0.8 | 14,510 | 94 | 0 | 16 | - | |
14,400 | +0.5 | 14,417 | 601 | 0 | 16 | - | |
14,330 | -1.3 | 14,333 | 120 | 0 | 16 | - | |
14,520 | -2.3 | 14,612 | 31 | 0 | 16 | - | |
14,860 | -0.7 | 14,975 | 40 | 0 | 16 | - | |
14,970 | +1.1 | 15,000 | 1 | 0 | 16 | - | |
14,810 | -1.7 | 15,000 | 4 | 0 | 16 | - | |
15,070 | -0.7 | 15,000 | 7 | 0 | 16 | - | |
15,180 | +2.9 | 15,175 | 506 | 0 | 10 | - | |
14,750 | +0.8 | 14,844 | 687 | 0 | 10 | - | |
14,640 | -1.1 | 14,642 | 112 | 0 | 10 | - | |
14,800 | +1.2 | 15,000 | 1 | 0 | 10 | - | |
14,630 | +0.9 | 14,444 | 18 | 0 | 10 | - | |
14,500 | -1.5 | 15,000 | 2 | 0 | 10 | - | |
14,720 | - | 14,777 | 9 | 0 | 11 | - | |
14,900 | - | - | 0 | 0 | 15 | - | |
14,900 | -4.2 | 15,125 | 8 | 0 | 15 | - | |
15,560 | +0.8 | 15,545 | 11 | 0 | 15 | - | |
15,430 | -0.3 | 15,625 | 16 | 0 | 15 | - | |
15,480 | -0.6 | 15,666 | 6 | 0 | 10 | - | |
15,570 | +1.1 | 15,500 | 4 | 0 | 10 | - | |
15,400 | +0.3 | 15,333 | 3 | 0 | 10 | - | |
15,360 | +1.9 | 15,500 | 2 | 0 | 10 | - |