38,634.97 | -468.25 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.19% | -1.53% | -1.33% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,960 | 27,960 | 27,820 | 27,820 | +180 | +0.7 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,010 | 0.0 | 18,000 | 11 | 0 | 0 | - | |
18,010 | +1.0 | 18,000 | 7 | 0 | 0 | - | |
17,840 | +3.0 | 18,000 | 12 | 0 | 0 | - | |
17,320 | +1.1 | 17,250 | 4 | 0 | 0 | - | |
17,130 | +3.1 | 17,240 | 104 | 0 | 0 | - | |
16,620 | +5.3 | 16,500 | 16 | 0 | 0 | - | |
15,780 | -2.6 | 15,943 | 1,478 | 0 | 0 | - | |
16,200 | -0.9 | 16,300 | 10 | 0 | 0 | - | |
16,350 | -1.3 | 16,391 | 23 | 12 | 0 | - | |
16,560 | +2.3 | 16,533 | 15 | 0 | 0 | - | |
16,190 | -0.5 | 16,436 | 1,730 | 0 | 11 | - | |
16,270 | 0.0 | 16,000 | 1 | 0 | 1 | - | |
16,270 | +0.9 | 16,375 | 16 | 0 | 1 | - | |
16,130 | +0.4 | 16,250 | 4 | 0 | 10 | - | |
16,070 | -0.9 | 16,259 | 714 | 0 | 10 | - | |
16,210 | +1.3 | 16,000 | 10 | 0 | 10 | - | |
16,000 | -1.1 | 16,000 | 500 | 0 | 10 | - | |
16,170 | +4.7 | 15,556 | 911 | 0 | 10 | - | |
15,450 | +2.0 | 15,391 | 23 | 0 | 10 | - | |
15,150 | - | 15,200 | 10 | 0 | 10 | - | |
15,780 | - | - | 0 | 0 | 10 | - | |
15,780 | +1.3 | 15,833 | 18 | 0 | 10 | - | |
15,580 | +0.7 | 15,724 | 29 | 0 | 10 | - | |
15,470 | -1.5 | 15,667 | 1,490 | 0 | 15 | - | |
15,700 | +0.3 | 15,689 | 1,026 | 2 | 10 | 5.00 | |
15,660 | +2.3 | 15,592 | 27 | 2 | 10 | 5.00 | |
15,310 | -3.3 | 15,555 | 9 | 0 | 10 | - | |
15,840 | +1.9 | 15,863 | 22 | 0 | 10 | - | |
15,550 | +6.3 | 15,425 | 80 | 0 | 10 | - | |
14,630 | +0.5 | 14,750 | 20 | 12 | 10 | 0.83 |