38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 29,215 | 52週安値 | 21,910 | ||
---|---|---|---|---|---|
年初来高値 | 29,215 | 年初来安値 | 23,910 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,960 | 27,960 | 27,820 | 27,820 | +180 | +0.7 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,640 | +0.3 | 28,000 | 2 | 0 | 0 | - | |
27,555 | -1.9 | 27,545 | 11 | 0 | 0 | - | |
28,100 | - | 27,750 | 4 | 0 | 10 | - | |
26,385 | - | - | 0 | 0 | 10 | - | |
26,385 | -5.2 | 27,258 | 240 | 0 | 10 | - | |
27,830 | +1.3 | 27,705 | 17 | 0 | 0 | - | |
27,460 | -2.4 | 27,703 | 27 | 0 | 0 | - | |
28,135 | -0.5 | 28,242 | 33 | 0 | 0 | - | |
28,280 | +7.2 | 28,333 | 27 | 0 | 0 | - | |
26,375 | -4.8 | 26,583 | 24 | 0 | 0 | - | |
27,715 | +1.1 | 26,965 | 87 | 0 | 0 | - | |
27,400 | +2.0 | 27,102 | 107 | 0 | 0 | - | |
26,870 | +0.6 | 26,725 | 40 | 0 | 0 | - | |
26,700 | +3.7 | 26,136 | 22 | 0 | 0 | - | |
25,750 | +0.6 | 25,735 | 53 | 0 | 0 | - | |
25,585 | +1.6 | 25,409 | 22 | 0 | 0 | - | |
25,175 | -0.4 | 25,707 | 140 | 0 | 0 | - | |
25,275 | +0.7 | 25,370 | 27 | 0 | 0 | - | |
25,110 | +5.0 | 24,941 | 154 | 0 | 0 | - | |
23,910 | +1.1 | 24,000 | 2 | - | - | - | |
23,640 | +1.3 | 23,464 | 196 | 0 | 0 | - | |
23,345 | +1.5 | 23,611 | 108 | 0 | 0 | - | |
23,010 | -2.2 | 23,000 | 2 | 0 | 0 | - | |
23,535 | -2.1 | 24,000 | 3 | 0 | 0 | - | |
24,050 | +0.2 | 24,050 | 100 | 0 | 0 | - | |
24,005 | - | 24,000 | 16 | 0 | 0 | - | |
23,255 | - | - | 0 | 0 | 0 | - | |
23,255 | +1.6 | 23,000 | 1 | 0 | 0 | - | |
22,890 | +3.9 | 22,460 | 113 | 0 | 0 | - |