![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,953.0 | 52週安値 | 2,249.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,953.0 | 年初来安値 | 2,376.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,843.0 | 2,868.0 | 2,784.5 | 2,812.0 | -7.0 | -0.2 | 21,630 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,651.0 | +2.0 | 1,649 | 18,760 | 0 | 0 | - | |
1,618.0 | -0.4 | 1,608 | 6,620 | 0 | 0 | - | |
1,624.0 | +0.7 | 1,623 | 170 | 0 | 0 | - | |
1,613.0 | +2.2 | 1,605 | 670 | 0 | 0 | - | |
1,578.0 | -3.0 | 1,621 | 10,150 | 0 | 0 | - | |
1,626.0 | +0.7 | 1,622 | 400 | 0 | 0 | - | |
1,614.0 | +2.1 | 1,614 | 67,920 | 0 | 0 | - | |
1,581.0 | +2.3 | 1,580 | 208,730 | 0 | 0 | - | |
1,545.0 | -1.7 | 1,587 | 239,370 | 0 | 0 | - | |
1,571.0 | -0.2 | 1,575 | 20,650 | 0 | 0 | - | |
1,574.0 | +0.6 | 1,573 | 5,050 | 0 | 0 | - | |
1,564.0 | +1.8 | 1,565 | 23,990 | 0 | 0 | - | |
1,536.0 | +4.4 | 1,526 | 80,930 | 0 | 0 | - | |
1,471.0 | -2.8 | 1,458 | 101,120 | - | - | - | |
1,514.0 | +0.7 | 1,496 | 1,426,730 | 560 | 0 | - | |
1,504.0 | -6.9 | 1,547 | 122,630 | 0 | 0 | - | |
1,616.0 | -1.7 | 1,618 | 980 | 0 | 0 | - | |
1,644.0 | -2.9 | 1,663 | 11,210 | 0 | 0 | - | |
1,693.0 | +2.7 | 1,671 | 20,140 | 0 | 0 | - | |
1,649.0 | -0.3 | 1,654 | 17,300 | 0 | 0 | - | |
1,654.0 | -2.4 | 1,655 | 47,910 | 0 | 0 | - | |
1,694.0 | +0.8 | 1,696 | 16,010 | 0 | 0 | - | |
1,681.0 | +4.0 | 1,621 | 50,340 | 0 | 0 | - | |
1,616.0 | -5.6 | 1,652 | 140,390 | 140 | 0 | - | |
1,712.0 | -0.8 | 1,701 | 73,430 | 10 | 0 | - | |
1,726.0 | -5.2 | 1,724 | 78,420 | 0 | 0 | - | |
1,821.0 | -1.1 | 1,831 | 169,820 | 0 | 0 | - | |
1,842.0 | +1.4 | 1,838 | 819,170 | 0 | 0 | - | |
1,816.0 | +4.6 | 1,805 | 124,210 | 0 | 0 | - | |
1,736.0 | - | 1,716 | 43,460 | 0 | 0 | - |