![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.78 | +0.07 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.05% | 0.07% | -0.18% |
52週高値 | 404 | 52週安値 | 227 | ||
---|---|---|---|---|---|
昨年来高値 | 411 | 昨年来安値 | 227 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 239 | 233 | 236 | 0 | 0.0 | 5,473 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
236 | +1.7 | 234 | 14,684 | - | - | - | |
232 | -0.9 | 232 | 11,802 | 993 | 28,147 | 28.35 | |
234 | +2.6 | 234 | 41,618 | 5,013 | 28,031 | 5.59 | |
228 | -1.3 | 229 | 21,693 | 1,002 | 30,489 | 30.43 | |
231 | -4.9 | 232 | 24,353 | 1,727 | 30,603 | 17.72 | |
243 | +3.0 | 240 | 42,549 | 7,369 | 37,888 | 5.14 | |
236 | +1.7 | 231 | 22,285 | 4,782 | 42,998 | 8.99 | |
232 | +1.3 | 231 | 873 | - | - | - | |
229 | -4.6 | 236 | 19,234 | 3,461 | 40,415 | 11.68 | |
240 | +3.0 | 238 | 81,312 | 3,213 | 41,972 | 13.06 | |
233 | -0.4 | 231 | 19,920 | 3,739 | 27,504 | 7.36 | |
234 | -2.9 | 233 | 25,165 | 2,727 | 29,601 | 10.85 | |
241 | +1.3 | 238 | 20,683 | 2,732 | 28,550 | 10.45 | |
238 | -0.4 | 240 | 25,793 | 2,718 | 27,064 | 9.96 | |
239 | +0.8 | 238 | 16,791 | 3,563 | 19,809 | 5.56 | |
237 | -5.6 | 241 | 29,356 | 3,979 | 21,131 | 5.31 | |
251 | -4.2 | 251 | 71,007 | 4,196 | 18,841 | 4.49 | |
262 | +7.8 | 254 | 45,876 | 3,582 | 19,405 | 5.42 | |
243 | +0.4 | 246 | 29,567 | 2,329 | 22,499 | 9.66 | |
242 | -5.5 | 247 | 54,261 | 2,109 | 22,227 | 10.54 | |
256 | +0.8 | 263 | 43,720 | 5,426 | 20,237 | 3.73 | |
254 | -4.2 | 257 | 34,765 | 6,614 | 20,303 | 3.07 | |
265 | -6.4 | 267 | 44,777 | 2,590 | 17,208 | 6.64 | |
283 | +5.6 | 288 | 181,014 | 7,351 | 21,212 | 2.89 | |
268 | +8.5 | 259 | 87,716 | 1,745 | 14,867 | 8.52 | |
247 | -2.0 | 253 | 28,708 | 670 | 12,229 | 18.25 | |
252 | 0.0 | 254 | 55,124 | 1,069 | 10,134 | 9.48 | |
252 | -13.7 | 272 | 97,959 | 334 | 11,464 | 34.32 | |
292 | -9.9 | 341 | 842,405 | 1,412 | 20,987 | 14.86 |