38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 4,985 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,985 | 年初来安値 | 3,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 4,120 | 3,710 | 4,120 | +340 | +9.0 | 123,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,780 | -1.9 | 3,826 | 168,000 | 0 | 247,100 | - | |
3,855 | +0.9 | 4,116 | 437,600 | 0 | 250,700 | - | |
3,820 | +7.0 | 3,660 | 600,000 | 0 | 295,200 | - | |
3,570 | -4.0 | 3,572 | 292,500 | 0 | 387,300 | - | |
3,720 | -2.0 | 3,821 | 206,600 | 100 | 354,400 | 3,544 | |
3,795 | +5.3 | 3,680 | 707,000 | 0 | 361,000 | - | |
3,605 | -10.8 | 3,706 | 630,100 | 100 | 327,400 | 3,274 | |
4,040 | +1.1 | 4,096 | 892,300 | 0 | 385,000 | - | |
3,995 | -6.8 | 4,490 | 3,251,900 | 300 | 415,700 | 1,385 | |
4,285 | - | 3,898 | 5,703,200 | 3,600 | 383,200 | 106 |