38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,182.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.9 | 695.0 | 669.9 | 676.0 | +10.4 | +1.6 | 21,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,990.0 | -0.1 | 4,009 | 6,670 | 0 | 10,460 | - | |
3,995.0 | -4.3 | 4,023 | 11,630 | 130 | 10,900 | 83.85 | |
4,175.0 | -2.5 | 4,187 | 10,750 | 20 | 9,220 | 461 | |
4,280.0 | -2.8 | 4,295 | 10,380 | 0 | 8,630 | - | |
4,405.0 | -3.5 | 4,385 | 7,420 | 0 | 6,819 | - | |
4,565.0 | -2.0 | 4,590 | 2,190 | 0 | 5,830 | - | |
4,660.0 | +3.6 | 4,641 | 31,580 | 0 | 6,240 | - | |
4,500.0 | -1.7 | 4,492 | 9,930 | 0 | 6,810 | - | |
4,580.0 | -0.7 | 4,554 | 9,070 | 0 | 6,240 | - | |
4,610.0 | -8.9 | 4,796 | 18,640 | 0 | 5,590 | - | |
5,060.0 | -4.0 | 5,049 | 6,630 | 0 | 3,890 | - | |
5,270.0 | -0.6 | 5,322 | 10,940 | 0 | 4,110 | - | |
5,300.0 | -1.3 | 5,305 | 2,040 | 250 | 3,450 | 13.80 | |
5,370.0 | +3.1 | 5,432 | 5,470 | 50 | 3,420 | 68.40 | |
5,210.0 | +3.4 | 5,385 | 14,910 | 200 | 3,350 | 16.75 | |
5,040.0 | +1.3 | 5,091 | 3,710 | 0 | 4,770 | - | |
4,975.0 | -1.3 | 4,942 | 2,360 | 20 | 5,060 | 253 | |
5,040.0 | +2.4 | 5,056 | 3,100 | 20 | 5,880 | 294 | |
4,920.0 | +2.2 | 4,907 | 6,410 | 0 | 6,070 | - | |
4,815.0 | -4.7 | 4,845 | 7,320 | 0 | 4,140 | - | |
5,050.0 | -0.6 | 5,080 | 2,120 | 0 | 4,870 | - | |
5,080.0 | -0.6 | 5,095 | 4,410 | 0 | 4,850 | - | |
5,110.0 | -2.9 | 5,099 | 7,670 | 0 | 5,000 | - | |
5,260.0 | -1.1 | 5,354 | 3,590 | 150 | 4,500 | 30.00 | |
5,320.0 | +3.9 | 5,232 | 2,810 | 180 | 4,380 | 24.33 | |
5,120.0 | +0.6 | 5,168 | 2,280 | 0 | 5,100 | - | |
5,090.0 | +0.4 | 5,212 | 4,390 | 0 | 5,430 | - | |
5,070.0 | +7.2 | 5,020 | 10,760 | 20 | 5,350 | 267 | |
4,730.0 | -0.5 | 4,753 | 2,290 | 0 | 5,310 | - | |
4,755.0 | -0.5 | 4,687 | 6,480 | 20 | 5,400 | 270 |