38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,182.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.9 | 695.0 | 669.9 | 676.0 | +10.4 | +1.6 | 21,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,800.0 | +3.5 | 3,854 | 35,940 | 350 | 10,000 | 28.57 | |
3,670.0 | -5.5 | 3,745 | 29,400 | 1,080 | 13,150 | 12.18 | |
3,885.0 | -11.3 | 3,991 | 20,180 | 170 | 8,960 | 52.71 | |
4,380.0 | -2.7 | 4,311 | 11,090 | 880 | 8,930 | 10.15 | |
4,500.0 | -2.2 | 4,480 | 12,470 | 880 | 8,680 | 9.86 | |
4,600.0 | -2.7 | 4,667 | 10,570 | - | - | - | |
4,730.0 | -3.0 | 4,646 | 15,050 | 880 | 8,440 | 9.59 | |
4,875.0 | +3.0 | 4,875 | 10,890 | 270 | 8,960 | 33.19 | |
4,735.0 | -1.3 | 4,823 | 13,960 | 1,040 | 11,440 | 11.00 | |
4,795.0 | -12.8 | 5,029 | 34,780 | 1,130 | 11,830 | 10.47 | |
5,500.0 | +7.6 | 5,314 | 40,240 | 490 | 11,120 | 22.69 | |
5,110.0 | -20.2 | 5,434 | 67,000 | 440 | 12,960 | 29.45 | |
6,400.0 | -6.0 | 6,678 | 101,790 | 2,160 | 11,920 | 5.52 | |
6,810.0 | +35.4 | 6,015 | 203,800 | 2,880 | 7,590 | 2.64 | |
5,030.0 | +1.7 | 4,862 | 58,920 | 1,770 | 6,869 | 3.88 | |
4,945.0 | +24.2 | 4,582 | 93,770 | 560 | 10,030 | 17.91 | |
3,980.0 | +3.1 | 3,955 | 10,110 | 20 | 9,910 | 495 | |
3,860.0 | +2.9 | 3,785 | 3,230 | 20 | 10,380 | 519 | |
3,750.0 | -4.7 | 3,895 | 10,900 | 30 | 11,010 | 367 | |
3,935.0 | +4.2 | 3,940 | 11,020 | 10 | 10,640 | 1,064 | |
3,775.0 | +1.1 | 3,733 | 4,870 | 10 | 10,690 | 1,069 | |
3,735.0 | -0.7 | 3,760 | 2,180 | 0 | 10,790 | - | |
3,760.0 | -2.3 | 3,898 | 12,460 | 0 | 10,820 | - | |
3,850.0 | +1.4 | 3,828 | 320 | - | - | - | |
3,795.0 | -0.4 | 3,802 | 5,010 | 0 | 12,730 | - | |
3,810.0 | +0.9 | 3,789 | 5,080 | 0 | 12,440 | - | |
3,775.0 | -3.7 | 3,834 | 8,690 | 0 | 11,240 | - | |
3,920.0 | -1.1 | 3,924 | 7,280 | 0 | 10,710 | - | |
3,965.0 | -1.7 | 3,938 | 8,840 | 0 | 10,940 | - | |
4,035.0 | +1.1 | 4,013 | 4,060 | 0 | 10,410 | - |