![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,182.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.9 | 695.0 | 669.9 | 676.0 | +10.4 | +1.6 | 21,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,501.0 | -5.6 | 2,588 | 25,790 | 120 | 16,700 | 139 | |
2,649.0 | -4.0 | 2,652 | 11,390 | 680 | 12,939 | 19.03 | |
2,760.0 | +2.2 | 2,767 | 7,540 | 150 | 11,720 | 78.13 | |
2,700.0 | -1.7 | 2,704 | 5,080 | 120 | 12,400 | 103 | |
2,748.0 | +0.4 | 2,769 | 4,050 | 120 | 12,440 | 103 | |
2,736.0 | +0.1 | 2,750 | 4,700 | 209 | 13,089 | 62.63 | |
2,733.0 | -6.4 | 2,771 | 19,280 | 230 | 13,070 | 56.83 | |
2,921.0 | -3.6 | 2,946 | 21,740 | 770 | 11,000 | 14.29 | |
3,030.0 | -6.5 | 3,027 | 21,990 | 260 | 10,300 | 39.62 | |
3,240.0 | -8.5 | 3,302 | 9,570 | 209 | 7,910 | 37.85 | |
3,540.0 | +4.6 | 3,474 | 9,450 | 889 | 7,810 | 8.79 | |
3,385.0 | -0.6 | 3,364 | 2,700 | 1,000 | 7,119 | 7.12 | |
3,405.0 | +3.5 | 3,363 | 4,450 | 1,210 | 7,030 | 5.81 | |
3,290.0 | -5.7 | 3,317 | 5,250 | 419 | 7,460 | 17.80 | |
3,490.0 | +2.2 | 3,376 | 8,740 | 140 | 7,930 | 56.64 | |
3,415.0 | +0.7 | 3,422 | 3,090 | 110 | 7,600 | 69.09 | |
3,390.0 | -0.6 | 3,388 | 8,060 | 130 | 7,890 | 60.69 | |
3,410.0 | -1.9 | 3,483 | 9,700 | 1,560 | 8,100 | 5.19 | |
3,475.0 | -2.0 | 3,452 | 8,950 | 760 | 7,250 | 9.54 | |
3,545.0 | 0.0 | 3,488 | 11,700 | 380 | 9,070 | 23.87 | |
3,545.0 | +0.7 | 3,541 | 7,410 | 160 | 9,310 | 58.19 | |
3,520.0 | -8.1 | 3,576 | 14,600 | 1,420 | 8,580 | 6.04 | |
3,830.0 | -6.4 | 3,876 | 12,510 | 390 | 8,660 | 22.21 | |
4,090.0 | +9.8 | 3,911 | 14,680 | 360 | 7,940 | 22.06 | |
3,725.0 | -0.7 | 3,712 | 1,360 | 730 | 7,519 | 10.30 | |
3,750.0 | -3.6 | 3,728 | 6,070 | 920 | 8,130 | 8.84 | |
3,890.0 | +0.3 | 3,781 | 6,560 | 380 | 8,270 | 21.76 | |
3,880.0 | +3.7 | 3,868 | 11,650 | 850 | 9,130 | 10.74 | |
3,740.0 | +0.4 | 3,772 | 12,740 | 390 | 8,810 | 22.59 | |
3,725.0 | -2.0 | 3,791 | 16,070 | 350 | 9,320 | 26.63 |