38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,182.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660.7 | 677.0 | 649.0 | 665.6 | +4.0 | +0.6 | 18,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,240.0 | +0.7 | 2,187 | 13,110 | 670 | 8,340 | 12.45 | |
2,224.0 | +2.7 | 2,235 | 6,560 | 960 | 7,830 | 8.16 | |
2,165.0 | -2.0 | 2,128 | 17,390 | 640 | 9,100 | 14.22 | |
2,209.0 | +3.7 | 2,195 | 18,720 | 1,820 | 8,980 | 4.93 | |
2,131.0 | +1.4 | 2,134 | 5,530 | 600 | 11,110 | 18.52 | |
2,102.0 | -2.1 | 2,178 | 23,560 | 600 | 12,400 | 20.67 | |
2,146.0 | +0.7 | 2,107 | 15,590 | 510 | 9,310 | 18.25 | |
2,132.0 | 0.0 | 2,122 | 7,950 | 580 | 8,470 | 14.60 | |
2,132.0 | -0.8 | 2,153 | 21,170 | 550 | 9,460 | 17.20 | |
2,150.0 | -4.9 | 2,178 | 16,140 | 720 | 9,810 | 13.62 | |
2,260.0 | -1.7 | 2,284 | 7,750 | 640 | 9,020 | 14.09 | |
2,299.0 | +4.4 | 2,292 | 25,950 | 1,180 | 9,780 | 8.29 | |
2,202.0 | -3.7 | 2,216 | 4,220 | - | - | - | |
2,286.0 | +1.3 | 2,271 | 10,770 | 600 | 15,200 | 25.33 | |
2,257.0 | +4.5 | 2,271 | 26,400 | 590 | 17,670 | 29.95 | |
2,160.0 | +0.2 | 2,168 | 6,920 | 590 | 17,220 | 29.19 | |
2,155.0 | +0.4 | 2,153 | 22,390 | 630 | 17,390 | 27.60 | |
2,147.0 | -0.4 | 2,141 | 17,400 | 419 | 15,210 | 36.30 | |
2,155.0 | +2.4 | 2,203 | 33,500 | 300 | 16,480 | 54.93 | |
2,105.0 | -6.6 | 2,167 | 26,570 | 360 | 17,390 | 48.31 | |
2,253.0 | -6.5 | 2,325 | 18,240 | 1,530 | 13,939 | 9.11 | |
2,410.0 | +1.7 | 2,397 | 12,080 | 320 | 15,210 | 47.53 | |
2,370.0 | +3.6 | 2,341 | 28,270 | 1,260 | 16,120 | 12.79 | |
2,288.0 | -0.8 | 2,262 | 18,270 | 3,500 | 19,600 | 5.60 | |
2,306.0 | -4.5 | 2,330 | 16,730 | 2,880 | 18,330 | 6.36 | |
2,414.0 | -8.0 | 2,497 | 25,580 | 2,920 | 17,790 | 6.09 | |
2,623.0 | +6.1 | 2,576 | 22,660 | 1,220 | 15,450 | 12.66 | |
2,472.0 | +0.2 | 2,485 | 10,850 | 1,460 | 16,730 | 11.46 | |
2,468.0 | -1.3 | 2,458 | 10,730 | 120 | 17,760 | 148 | |
2,501.0 | -5.6 | 2,588 | 25,790 | 120 | 16,700 | 139 |