38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,182.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.9 | 695.0 | 669.9 | 676.0 | +10.4 | +1.6 | 21,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,151.0 | +2.5 | 2,088 | 16,620 | 1,220 | 5,700 | 4.67 | |
2,099.5 | +5.5 | 2,110 | 16,660 | 1,710 | 4,059 | 2.37 | |
1,989.5 | +3.4 | 1,983 | 39,010 | 900 | 6,330 | 7.03 | |
1,925.0 | -3.5 | 1,960 | 5,970 | 820 | 7,640 | 9.32 | |
1,995.0 | -4.4 | 2,002 | 24,480 | 950 | 7,030 | 7.40 | |
2,087.5 | +4.0 | 2,084 | 23,480 | 1,330 | 4,260 | 3.20 | |
2,007.0 | +4.8 | 1,986 | 20,760 | 820 | 3,720 | 4.54 | |
1,914.5 | +1.9 | 1,903 | 16,060 | 660 | 5,020 | 7.61 | |
1,879.0 | -0.8 | 1,847 | 18,780 | 630 | 6,070 | 9.63 | |
1,895.0 | -0.3 | 1,892 | 11,540 | 660 | 6,120 | 9.27 | |
1,900.0 | -1.5 | 1,939 | 10,160 | 730 | 8,240 | 11.29 | |
1,929.5 | -0.2 | 1,893 | 4,060 | 690 | 8,610 | 12.48 | |
1,932.5 | -2.9 | 1,923 | 7,410 | 700 | 8,640 | 12.34 | |
1,991.0 | +2.7 | 1,987 | 44,150 | 1,270 | 8,800 | 6.93 | |
1,939.0 | +6.0 | 1,883 | 20,880 | 1,080 | 9,570 | 8.86 | |
1,830.0 | -1.1 | 1,840 | 7,310 | 480 | 9,490 | 19.77 | |
1,850.0 | -0.1 | 1,869 | 7,270 | 550 | 9,540 | 17.35 | |
1,851.0 | -4.5 | 1,860 | 8,660 | 380 | 9,750 | 25.66 | |
1,939.0 | +0.3 | 1,933 | 7,340 | 430 | 9,280 | 21.58 | |
1,933.0 | +2.5 | 1,893 | 18,700 | 580 | 10,650 | 18.36 | |
1,886.0 | -6.0 | 1,934 | 8,540 | 480 | 9,320 | 19.42 | |
2,006.0 | +1.8 | 2,041 | 33,090 | 2,750 | 8,050 | 2.93 | |
1,970.0 | +8.8 | 1,901 | 37,480 | 3,450 | 10,690 | 3.10 | |
1,810.0 | +1.7 | 1,848 | 24,790 | 750 | 13,660 | 18.21 | |
1,780.0 | -1.9 | 1,793 | 11,510 | 450 | 14,700 | 32.67 | |
1,815.0 | -7.3 | 1,859 | 30,750 | 410 | 13,460 | 32.83 | |
1,957.0 | -9.5 | 2,024 | 22,370 | 520 | 12,500 | 24.04 | |
2,162.0 | -4.0 | 2,173 | 9,950 | 430 | 8,910 | 20.72 | |
2,253.0 | +7.7 | 2,204 | 39,360 | 360 | 9,160 | 25.44 | |
2,092.0 | -3.3 | 2,118 | 5,640 | 310 | 9,280 | 29.94 |