39,829.56 | +903.93 | 142.56 | -2.26 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.56% | 0.62% | 2.88% |
52週高値 | 1,170.0 | 52週安値 | 572.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.0 | 648.9 | 593.0 | 593.0 | -60.0 | -9.2 | 51,650 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,817.5 | -2.3 | 1,800 | 14,050 | 810 | 8,810 | 10.88 | |
1,860.0 | -4.6 | 1,881 | 16,090 | 920 | 7,180 | 7.80 | |
1,949.5 | -1.3 | 1,942 | 7,230 | 989 | 6,110 | 6.18 | |
1,974.5 | -1.7 | 1,998 | 15,080 | 1,040 | 5,600 | 5.38 | |
2,009.0 | +5.3 | 2,017 | 12,660 | 1,110 | 5,150 | 4.64 | |
1,908.5 | -1.6 | 1,919 | 3,600 | - | - | - | |
1,939.0 | +1.7 | 1,993 | 12,430 | 1,110 | 5,620 | 5.06 | |
1,906.0 | -0.8 | 1,912 | 13,450 | 910 | 6,150 | 6.76 | |
1,921.5 | -0.3 | 1,985 | 16,880 | 920 | 8,470 | 9.21 | |
1,928.0 | +3.3 | 1,927 | 24,050 | 900 | 8,950 | 9.94 | |
1,866.0 | +1.4 | 1,844 | 11,280 | 820 | 9,700 | 11.83 | |
1,839.5 | -6.9 | 1,858 | 20,600 | 1,390 | 9,880 | 7.11 | |
1,975.0 | -11.1 | 2,113 | 20,680 | 1,040 | 9,210 | 8.86 | |
2,221.0 | +3.3 | 2,294 | 80,980 | 1,929 | 10,700 | 5.55 | |
2,151.0 | +2.5 | 2,088 | 16,620 | 1,220 | 5,700 | 4.67 | |
2,099.5 | +5.5 | 2,110 | 16,660 | 1,710 | 4,059 | 2.37 | |
1,989.5 | +3.4 | 1,983 | 39,010 | 900 | 6,330 | 7.03 | |
1,925.0 | -3.5 | 1,960 | 5,970 | 820 | 7,640 | 9.32 | |
1,995.0 | -4.4 | 2,002 | 24,480 | 950 | 7,030 | 7.40 | |
2,087.5 | +4.0 | 2,084 | 23,480 | 1,330 | 4,260 | 3.20 | |
2,007.0 | +4.8 | 1,986 | 20,760 | 820 | 3,720 | 4.54 | |
1,914.5 | +1.9 | 1,903 | 16,060 | 660 | 5,020 | 7.61 | |
1,879.0 | -0.8 | 1,847 | 18,780 | 630 | 6,070 | 9.63 | |
1,895.0 | -0.3 | 1,892 | 11,540 | 660 | 6,120 | 9.27 | |
1,900.0 | -1.5 | 1,939 | 10,160 | 730 | 8,240 | 11.29 | |
1,929.5 | -0.2 | 1,893 | 4,060 | 690 | 8,610 | 12.48 | |
1,932.5 | -2.9 | 1,923 | 7,410 | 700 | 8,640 | 12.34 | |
1,991.0 | +2.7 | 1,987 | 44,150 | 1,270 | 8,800 | 6.93 | |
1,939.0 | +6.0 | 1,883 | 20,880 | 1,080 | 9,570 | 8.86 | |
1,830.0 | -1.1 | 1,840 | 7,310 | 480 | 9,490 | 19.77 |