![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,182.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.9 | 695.0 | 669.9 | 676.0 | +10.4 | +1.6 | 21,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,933.0 | +6.0 | 1,900 | 49,730 | 1,280 | 6,280 | 4.91 | |
1,824.0 | +2.6 | 1,804 | 11,980 | 939 | 15,700 | 16.72 | |
1,778.5 | +3.5 | 1,735 | 16,710 | 730 | 16,580 | 22.71 | |
1,718.0 | -4.0 | 1,767 | 11,770 | 690 | 17,070 | 24.74 | |
1,790.0 | +3.8 | 1,768 | 18,740 | 780 | 16,410 | 21.04 | |
1,724.0 | +2.6 | 1,714 | 9,470 | 670 | 18,520 | 27.64 | |
1,680.0 | -3.7 | 1,711 | 18,380 | 1,110 | 20,450 | 18.42 | |
1,745.0 | -2.2 | 1,768 | 12,130 | 700 | 18,730 | 26.76 | |
1,784.5 | -1.4 | 1,807 | 24,520 | 800 | 15,800 | 19.75 | |
1,809.0 | +1.4 | 1,788 | 20,300 | 710 | 27,320 | 38.48 | |
1,783.5 | -5.9 | 1,811 | 35,760 | 1,100 | 23,290 | 21.17 | |
1,895.0 | 0.0 | 1,883 | 10,790 | 1,650 | 11,070 | 6.71 | |
1,894.5 | -5.4 | 1,930 | 17,110 | 1,800 | 9,590 | 5.33 | |
2,002.0 | +1.3 | 1,938 | 8,260 | 2,390 | 8,119 | 3.40 | |
1,977.0 | -2.3 | 2,034 | 15,870 | 2,410 | 7,990 | 3.32 | |
2,024.5 | +11.4 | 1,945 | 31,550 | 3,300 | 7,280 | 2.21 | |
1,817.5 | -2.3 | 1,800 | 14,050 | 810 | 8,810 | 10.88 | |
1,860.0 | -4.6 | 1,881 | 16,090 | 920 | 7,180 | 7.80 | |
1,949.5 | -1.3 | 1,942 | 7,230 | 989 | 6,110 | 6.18 | |
1,974.5 | -1.7 | 1,998 | 15,080 | 1,040 | 5,600 | 5.38 | |
2,009.0 | +5.3 | 2,017 | 12,660 | 1,110 | 5,150 | 4.64 | |
1,908.5 | -1.6 | 1,919 | 3,600 | - | - | - | |
1,939.0 | +1.7 | 1,993 | 12,430 | 1,110 | 5,620 | 5.06 | |
1,906.0 | -0.8 | 1,912 | 13,450 | 910 | 6,150 | 6.76 | |
1,921.5 | -0.3 | 1,985 | 16,880 | 920 | 8,470 | 9.21 | |
1,928.0 | +3.3 | 1,927 | 24,050 | 900 | 8,950 | 9.94 | |
1,866.0 | +1.4 | 1,844 | 11,280 | 820 | 9,700 | 11.83 | |
1,839.5 | -6.9 | 1,858 | 20,600 | 1,390 | 9,880 | 7.11 | |
1,975.0 | -11.1 | 2,113 | 20,680 | 1,040 | 9,210 | 8.86 | |
2,221.0 | +3.3 | 2,294 | 80,980 | 1,929 | 10,700 | 5.55 |