38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,182.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.9 | 695.0 | 669.9 | 676.0 | +10.4 | +1.6 | 21,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975.3 | -1.6 | 977 | 20,630 | 1,500 | 14,100 | 9.40 | |
990.9 | -3.8 | 1,002 | 30,470 | 1,650 | 12,770 | 7.74 | |
1,030.0 | -1.9 | 1,026 | 15,090 | 4,440 | 11,280 | 2.54 | |
1,050.0 | -6.8 | 1,093 | 33,500 | 5,180 | 11,390 | 2.20 | |
1,126.5 | +1.7 | 1,127 | 42,740 | 7,730 | 11,260 | 1.46 | |
1,108.0 | +5.5 | 1,086 | 35,880 | 7,230 | 16,650 | 2.30 | |
1,050.5 | -4.7 | 1,052 | 33,570 | 4,870 | 18,230 | 3.74 | |
1,102.0 | +5.1 | 1,121 | 88,950 | 5,310 | 20,020 | 3.77 | |
1,049.0 | +1.9 | 1,050 | 33,790 | 2,060 | 23,540 | 11.43 | |
1,029.5 | +3.6 | 1,024 | 14,990 | 1,310 | 24,820 | 18.95 | |
994.0 | -4.4 | 1,010 | 18,840 | 1,270 | 27,690 | 21.80 | |
1,039.5 | -1.7 | 1,035 | 21,760 | 1,250 | 27,670 | 22.14 | |
1,058.0 | -5.9 | 1,076 | 30,300 | 1,190 | 24,490 | 20.58 | |
1,124.5 | -3.3 | 1,129 | 16,110 | 1,460 | 20,870 | 14.29 | |
1,163.0 | +6.4 | 1,136 | 22,250 | 1,290 | 20,170 | 15.64 | |
1,093.0 | -2.7 | 1,112 | 4,900 | 950 | 25,330 | 26.66 | |
1,123.5 | +2.1 | 1,098 | 39,070 | 910 | 24,340 | 26.75 | |
1,100.0 | -2.7 | 1,113 | 18,570 | 680 | 23,620 | 34.74 | |
1,131.0 | -1.7 | 1,138 | 16,950 | 660 | 24,930 | 37.77 | |
1,150.0 | +1.0 | 1,155 | 31,260 | 640 | 22,500 | 35.16 | |
1,139.0 | +2.4 | 1,111 | 33,630 | 600 | 23,530 | 39.22 | |
1,112.0 | -1.3 | 1,118 | 45,440 | 130 | 25,390 | 195 | |
1,127.0 | +3.6 | 1,115 | 25,980 | 280 | 25,000 | 89.29 | |
1,087.5 | -7.9 | 1,126 | 41,600 | 20 | 25,990 | 1,299 | |
1,181.0 | -4.6 | 1,195 | 44,780 | 40 | 20,950 | 523 | |
1,238.0 | -3.5 | 1,270 | 19,890 | 130 | 18,560 | 142 | |
1,283.5 | +0.4 | 1,268 | 30,230 | 230 | 18,850 | 81.96 | |
1,278.0 | -6.6 | 1,312 | 27,090 | 280 | 18,990 | 67.82 | |
1,368.0 | -1.7 | 1,381 | 12,500 | 469 | 15,639 | 33.35 | |
1,392.0 | -3.0 | 1,406 | 9,700 | - | - | - |