38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,182.0 | 52週安値 | 648.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 648.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669.9 | 695.0 | 669.9 | 676.0 | +10.4 | +1.6 | 21,210 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,780.0 | +1.9 | 4,772 | 4,870 | 0 | 5,860 | - | |
4,690.0 | -3.9 | 4,727 | 9,330 | 0 | 6,160 | - | |
4,880.0 | 0.0 | 4,926 | 28,240 | 0 | 5,490 | - | |
4,880.0 | -1.5 | 4,889 | 4,760 | 0 | 5,300 | - | |
4,955.0 | -5.1 | 5,040 | 10,420 | 0 | 5,370 | - | |
5,220.0 | +6.0 | 4,992 | 14,090 | 20 | 5,230 | 261 | |
4,925.0 | -0.9 | 4,926 | 4,150 | 20 | 4,950 | 247 | |
4,970.0 | -4.1 | 4,993 | 3,270 | 20 | 4,590 | 229 | |
5,180.0 | -5.3 | 5,173 | 6,070 | 70 | 4,300 | 61.43 | |
5,470.0 | +3.2 | 5,232 | 7,440 | 70 | 4,310 | 61.57 | |
5,300.0 | -0.2 | 5,303 | 4,230 | 100 | 3,820 | 38.20 | |
5,310.0 | -0.7 | 5,340 | 9,670 | 300 | 4,360 | 14.53 | |
5,350.0 | -3.8 | 5,404 | 3,770 | 300 | 3,730 | 12.43 | |
5,560.0 | -7.6 | 5,635 | 5,580 | 560 | 3,570 | 6.38 | |
6,020.0 | +2.7 | 6,157 | 4,240 | - | - | - | |
5,860.0 | -2.5 | 6,349 | 34,920 | 750 | 3,670 | 4.89 | |
6,010.0 | +12.8 | 5,771 | 17,380 | 570 | 3,409 | 5.98 | |
5,330.0 | +2.9 | 5,327 | 6,640 | 660 | 4,640 | 7.03 | |
5,180.0 | +5.3 | 5,075 | 10,450 | 710 | 4,400 | 6.20 | |
4,920.0 | -4.1 | 5,032 | 2,520 | 570 | 4,310 | 7.56 | |
5,130.0 | -0.2 | 5,175 | 4,190 | 650 | 4,210 | 6.48 | |
5,140.0 | +4.9 | 5,139 | 7,520 | 620 | 4,580 | 7.39 | |
4,900.0 | -1.2 | 4,951 | 3,540 | 510 | 3,730 | 7.31 | |
4,960.0 | -8.5 | 5,225 | 14,680 | 630 | 3,700 | 5.87 | |
5,420.0 | +11.9 | 5,247 | 23,240 | 710 | 4,780 | 6.73 | |
4,845.0 | +0.8 | 4,765 | 19,690 | 350 | 3,690 | 10.54 | |
4,805.0 | +10.3 | 4,725 | 20,910 | 40 | 4,570 | 114 | |
4,355.0 | +1.9 | 4,291 | 11,340 | 40 | 5,000 | 125 | |
4,275.0 | -2.7 | 4,314 | 11,770 | 10 | 5,030 | 503 | |
4,395.0 | - | 4,526 | 14,830 | 110 | 4,250 | 38.64 |