39,829.56 | +903.93 | 142.63 | -2.18 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.51% | 0.62% | 2.88% |
52週高値 | 1,170.0 | 52週安値 | 572.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,005.0 | 年初来安値 | 572.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
644.0 | 648.9 | 593.0 | 593.0 | -60.0 | -9.2 | 51,650 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,975.0 | -1.3 | 4,942 | 2,360 | 20 | 5,060 | 253 | |
5,040.0 | +2.4 | 5,056 | 3,100 | 20 | 5,880 | 294 | |
4,920.0 | +2.2 | 4,907 | 6,410 | 0 | 6,070 | - | |
4,815.0 | -4.7 | 4,845 | 7,320 | 0 | 4,140 | - | |
5,050.0 | -0.6 | 5,080 | 2,120 | 0 | 4,870 | - | |
5,080.0 | -0.6 | 5,095 | 4,410 | 0 | 4,850 | - | |
5,110.0 | -2.9 | 5,099 | 7,670 | 0 | 5,000 | - | |
5,260.0 | -1.1 | 5,354 | 3,590 | 150 | 4,500 | 30.00 | |
5,320.0 | +3.9 | 5,232 | 2,810 | 180 | 4,380 | 24.33 | |
5,120.0 | +0.6 | 5,168 | 2,280 | 0 | 5,100 | - | |
5,090.0 | +0.4 | 5,212 | 4,390 | 0 | 5,430 | - | |
5,070.0 | +7.2 | 5,020 | 10,760 | 20 | 5,350 | 267 | |
4,730.0 | -0.5 | 4,753 | 2,290 | 0 | 5,310 | - | |
4,755.0 | -0.5 | 4,687 | 6,480 | 20 | 5,400 | 270 | |
4,780.0 | +1.9 | 4,772 | 4,870 | 0 | 5,860 | - | |
4,690.0 | -3.9 | 4,727 | 9,330 | 0 | 6,160 | - | |
4,880.0 | 0.0 | 4,926 | 28,240 | 0 | 5,490 | - | |
4,880.0 | -1.5 | 4,889 | 4,760 | 0 | 5,300 | - | |
4,955.0 | -5.1 | 5,040 | 10,420 | 0 | 5,370 | - | |
5,220.0 | +6.0 | 4,992 | 14,090 | 20 | 5,230 | 261 | |
4,925.0 | -0.9 | 4,926 | 4,150 | 20 | 4,950 | 247 | |
4,970.0 | -4.1 | 4,993 | 3,270 | 20 | 4,590 | 229 | |
5,180.0 | -5.3 | 5,173 | 6,070 | 70 | 4,300 | 61.43 | |
5,470.0 | +3.2 | 5,232 | 7,440 | 70 | 4,310 | 61.57 | |
5,300.0 | -0.2 | 5,303 | 4,230 | 100 | 3,820 | 38.20 | |
5,310.0 | -0.7 | 5,340 | 9,670 | 300 | 4,360 | 14.53 | |
5,350.0 | -3.8 | 5,404 | 3,770 | 300 | 3,730 | 12.43 | |
5,560.0 | -7.6 | 5,635 | 5,580 | 560 | 3,570 | 6.38 | |
6,020.0 | +2.7 | 6,157 | 4,240 | - | - | - | |
5,860.0 | - | 6,349 | 34,920 | 750 | 3,670 | 4.89 |