米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.11% | -1.53% | -0.88% | ||||
- トップ
- Ｊ４百ベア２(1469)
- 時系列
Ｊ４百ベア２(1469) 信用残時系列
| 52週高値 | 1,305.0 | 52週安値 | 660.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,005.0 | 年初来安値 | 660.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 678.1 | 689.0 | 660.0 | 671.0 | -7.5 | -1.1 | 14,510 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 678.5 | -1.7 | 683 | 20,430 | 9,880 | 24,780 | 2.51 | |
| 690.4 | -1.1 | 687 | 5,760 | 10,040 | 20,290 | 2.02 | |
| 698.3 | -3.7 | 699 | 15,210 | 10,950 | 19,080 | 1.74 | |
| 725.0 | -4.3 | 727 | 29,100 | 10,710 | 16,300 | 1.52 | |
| 757.9 | +9.8 | 741 | 96,980 | 11,250 | 20,480 | 1.82 | |
| 690.0 | -3.0 | 700 | 20,860 | 7,610 | 21,870 | 2.87 | |
| 711.5 | +3.1 | 710 | 56,490 | 9,370 | 21,170 | 2.26 | |
| 689.8 | +1.9 | 689 | 16,160 | 5,790 | 29,560 | 5.11 | |
| 677.0 | -10.3 | 705 | 32,340 | 6,270 | 29,300 | 4.67 | |
| 755.0 | +4.4 | 772 | 107,560 | 6,619 | 20,020 | 3.02 | |
| 722.9 | -2.2 | 726 | 21,910 | 3,280 | 26,600 | 8.11 | |
| 739.0 | -4.0 | 752 | 38,350 | 1,620 | 25,670 | 15.85 | |
| 770.0 | -1.3 | 787 | 34,750 | 1,300 | 23,340 | 17.95 | |
| 780.2 | -5.9 | 788 | 42,050 | 1,240 | 22,440 | 18.10 | |
| 829.5 | -1.1 | 831 | 15,800 | 1,490 | 18,720 | 12.56 | |
| 838.6 | -3.6 | 851 | 14,650 | 1,430 | 22,040 | 15.41 | |
| 870.0 | -0.3 | 854 | 21,730 | 1,300 | 20,270 | 15.59 | |
| 872.6 | -1.2 | 866 | 22,960 | 1,150 | 20,760 | 18.05 | |
| 883.4 | -8.6 | 915 | 38,190 | 1,460 | 18,330 | 12.55 | |
| 966.0 | -2.5 | 973 | 10,330 | － | － | － | |
| 991.0 | -1.6 | 994 | 17,140 | 1,970 | 7,640 | 3.88 | |
| 1,007.0 | -1.1 | 1,025 | 45,380 | 2,250 | 7,650 | 3.40 | |
| 1,018.0 | +1.2 | 1,019 | 18,580 | 2,070 | 8,019 | 3.87 | |
| 1,005.5 | +3.0 | 1,003 | 47,790 | 2,080 | 9,690 | 4.66 | |
| 976.5 | +0.1 | 986 | 7,810 | 1,670 | 12,640 | 7.57 | |
| 975.3 | -1.6 | 977 | 20,630 | 1,500 | 14,100 | 9.40 | |
| 990.9 | -3.8 | 1,002 | 30,470 | 1,650 | 12,770 | 7.74 | |
| 1,030.0 | -1.9 | 1,026 | 15,090 | 4,440 | 11,280 | 2.54 | |
| 1,050.0 | -6.8 | 1,093 | 33,500 | 5,180 | 11,390 | 2.20 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
