52週高値 | 780 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 744 | 729 | 735 | +3 | +0.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | +2.1 | 768 | 48,000 | 0 | 106,000 | - | |
761 | -2.7 | 773 | 130,200 | 0 | 109,400 | - | |
782 | +2.4 | 768 | 84,500 | 0 | 113,500 | - | |
764 | +3.0 | 754 | 48,100 | 0 | 111,800 | - | |
742 | +0.5 | 745 | 35,400 | 0 | 114,600 | - | |
738 | -0.4 | 737 | 53,100 | 0 | 120,200 | - | |
741 | -0.5 | 741 | 46,700 | 0 | 122,100 | - | |
745 | -2.0 | 759 | 75,600 | 0 | 128,900 | - | |
760 | +1.5 | 756 | 46,500 | 0 | 130,400 | - | |
749 | +1.2 | 742 | 95,100 | 0 | 134,000 | - | |
740 | +0.3 | 745 | 63,300 | 0 | 131,300 | - | |
738 | 0.0 | 731 | 35,300 | 0 | 129,100 | - | |
738 | 0.0 | 741 | 36,700 | 0 | 136,500 | - | |
738 | +0.7 | 729 | 41,900 | 0 | 138,500 | - | |
733 | -10.3 | 761 | 180,900 | 0 | 157,100 | - | |
817 | +3.7 | 801 | 119,400 | 0 | 177,600 | - | |
788 | 0.0 | 787 | 39,700 | 0 | 177,400 | - | |
788 | +2.1 | 784 | 41,600 | 0 | 177,900 | - | |
772 | -1.5 | 788 | 119,700 | 0 | 183,000 | - | |
784 | +4.8 | 768 | 109,400 | 0 | 183,100 | - | |
748 | +0.7 | 751 | 45,700 | 0 | 188,800 | - | |
743 | +0.7 | 741 | 45,900 | 0 | 198,700 | - | |
738 | -2.8 | 751 | 79,200 | 0 | 192,700 | - | |
759 | +2.3 | 751 | 124,700 | 0 | 192,800 | - | |
742 | +3.1 | 733 | 82,600 | 0 | 180,000 | - | |
720 | -1.6 | 728 | 77,300 | 0 | 176,600 | - | |
732 | -2.7 | 730 | 120,700 | 0 | 178,500 | - | |
752 | +10.6 | 759 | 511,000 | 0 | 182,900 | - | |
680 | -4.9 | 699 | 149,300 | 0 | 173,200 | - | |
715 | -0.7 | 720 | 197,100 | 0 | 201,500 | - |