52週高値 | 780 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 744 | 729 | 735 | +3 | +0.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
534 | +1.7 | 528 | 26,200 | 0 | 97,100 | - | |
525 | +2.5 | 516 | 34,900 | 0 | 98,100 | - | |
512 | -4.8 | 522 | 52,300 | 0 | 90,400 | - | |
538 | +1.3 | 535 | 64,500 | 0 | 88,500 | - | |
531 | -5.0 | 538 | 47,100 | 0 | 79,700 | - | |
559 | +0.4 | 561 | 39,900 | 0 | 76,400 | - | |
557 | +1.1 | 549 | 28,400 | 0 | 73,600 | - | |
551 | -1.1 | 553 | 20,500 | 0 | 75,600 | - | |
557 | -4.8 | 563 | 69,100 | 0 | 75,000 | - | |
585 | +3.5 | 586 | 227,800 | 0 | 77,400 | - | |
565 | -3.7 | 571 | 30,200 | 0 | 67,300 | - | |
587 | +1.0 | 584 | 10,900 | 0 | 60,000 | - | |
581 | -3.2 | 589 | 18,200 | 0 | 58,300 | - | |
600 | +5.3 | 589 | 43,600 | 0 | 60,800 | - | |
570 | +2.3 | 582 | 51,000 | 0 | 49,700 | - | |
557 | -0.4 | 552 | 22,700 | 0 | 47,800 | - | |
559 | +0.9 | 560 | 21,500 | 0 | 49,700 | - | |
554 | +2.4 | 545 | 19,200 | 0 | 51,200 | - | |
541 | +2.9 | 539 | 29,500 | 0 | 51,800 | - | |
526 | -1.3 | 527 | 15,900 | 0 | 51,900 | - | |
533 | +0.4 | 523 | 16,500 | 0 | 52,600 | - | |
531 | +5.6 | 516 | 26,600 | 0 | 55,900 | - | |
503 | -7.0 | 528 | 40,700 | 0 | 54,100 | - | |
541 | -7.2 | 562 | 24,700 | 0 | 53,700 | - | |
583 | -0.7 | 582 | 12,600 | 0 | 56,000 | - | |
587 | +1.0 | 589 | 25,000 | 0 | 58,300 | - | |
581 | -1.9 | 594 | 24,700 | 0 | 61,600 | - | |
592 | +0.9 | 599 | 27,500 | 0 | 64,000 | - | |
587 | -1.7 | 589 | 16,000 | 0 | 68,500 | - | |
597 | -2.1 | 598 | 29,800 | 0 | 70,300 | - |