52週高値 | 780 | 52週安値 | 650 | ||
---|---|---|---|---|---|
年初来高値 | 780 | 年初来安値 | 720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 744 | 729 | 735 | +3 | +0.4 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | +0.3 | 629 | 14,900 | 0 | 42,200 | - | |
633 | +0.6 | 632 | 9,600 | 0 | 42,000 | - | |
629 | +0.2 | 629 | 7,200 | 0 | 41,900 | - | |
628 | -0.3 | 627 | 20,100 | 0 | 41,500 | - | |
630 | -0.8 | 631 | 25,100 | 0 | 42,100 | - | |
635 | +0.3 | 634 | 9,300 | 0 | 38,100 | - | |
633 | -2.3 | 633 | 28,300 | 0 | 38,900 | - | |
648 | +0.3 | 648 | 22,100 | 0 | 41,800 | - | |
646 | +0.2 | 648 | 35,200 | 0 | 47,400 | - | |
645 | +1.3 | 642 | 25,800 | 0 | 49,500 | - | |
637 | -0.6 | 638 | 15,800 | 0 | 49,700 | - | |
641 | +3.2 | 632 | 41,300 | 0 | 49,900 | - | |
621 | +1.1 | 620 | 24,000 | 0 | 52,300 | - | |
614 | +0.7 | 612 | 17,200 | 0 | 53,200 | - | |
610 | +0.8 | 609 | 18,000 | 0 | 49,300 | - | |
605 | +0.2 | 606 | 9,800 | 0 | 47,500 | - | |
604 | -0.8 | 606 | 12,900 | 0 | 48,800 | - | |
609 | +1.5 | 603 | 37,700 | 0 | 49,500 | - | |
600 | -0.8 | 601 | 34,100 | 0 | 47,800 | - | |
605 | +0.2 | 602 | 32,000 | 0 | 52,300 | - | |
604 | -0.3 | 603 | 33,700 | 0 | 49,700 | - | |
606 | 0.0 | 604 | 27,300 | 0 | 50,600 | - | |
606 | +0.3 | 602 | 29,700 | 0 | 50,600 | - | |
604 | +0.3 | 602 | 18,200 | 0 | 52,600 | - | |
602 | -1.5 | 597 | 54,000 | 0 | 48,200 | - | |
611 | +0.3 | 610 | 9,300 | 0 | 44,800 | - | |
609 | +0.5 | 605 | 10,200 | 0 | 48,300 | - | |
606 | -0.2 | 607 | 11,900 | 0 | 47,700 | - | |
607 | 0.0 | 606 | 12,400 | 0 | 47,300 | - | |
607 | -1.9 | 608 | 38,100 | 0 | 44,500 | - |